NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:10 | - | 6,470 |
02.10.24 21:48:09 | - | 6,480 |
02.10.24 21:47:23 | - | 6,470 |
02.10.24 21:47:07 | - | 6,460 |
02.10.24 21:47:05 | - | 6,470 |
02.10.24 21:45:47 | - | 6,460 |
02.10.24 21:45:44 | - | 6,470 |
02.10.24 21:45:20 | - | 6,470 |
02.10.24 21:45:18 | - | 6,490 |
02.10.24 21:44:13 | - | 6,500 |
02.10.24 21:41:13 | - | 6,500 |
02.10.24 21:38:53 | - | 6,480 |
02.10.24 21:38:52 | - | 6,490 |
02.10.24 21:36:53 | - | 6,490 |
02.10.24 21:36:51 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:15 | - | 6,490 |
02.10.24 21:32:50 | - | 6,490 |
02.10.24 21:30:29 | - | 6,500 |
02.10.24 21:29:59 | - | 6,500 |
02.10.24 21:29:38 | - | 6,490 |
02.10.24 21:29:37 | - | 6,490 |
02.10.24 21:27:42 | - | 6,480 |
02.10.24 21:26:14 | - | 6,470 |
02.10.24 21:24:15 | - | 6,480 |
02.10.24 21:22:56 | - | 6,470 |
02.10.24 21:22:55 | - | 6,480 |
02.10.24 21:20:45 | - | 6,460 |
02.10.24 21:18:18 | - | 6,450 |
02.10.24 21:17:33 | - | 6,440 |
02.10.24 21:16:04 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:01 | - | 6,460 |
02.10.24 21:13:00 | - | 6,460 |
02.10.24 21:10:00 | - | 6,460 |
02.10.24 21:09:59 | - | 6,460 |
02.10.24 21:09:08 | - | 6,470 |
02.10.24 21:09:07 | - | 6,480 |
02.10.24 21:09:05 | - | 6,480 |
02.10.24 21:09:04 | - | 6,480 |
02.10.24 21:08:34 | - | 6,470 |
02.10.24 21:08:09 | - | 6,460 |
02.10.24 21:05:38 | - | 6,450 |
02.10.24 21:05:24 | - | 6,440 |
02.10.24 21:05:23 | - | 6,430 |
02.10.24 21:04:51 | - | 6,420 |
02.10.24 21:01:51 | - | 6,420 |