NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:02 | - | 6,450 |
02.10.24 20:22:19 | - | 6,440 |
02.10.24 20:21:10 | - | 6,430 |
02.10.24 20:20:47 | - | 6,420 |
02.10.24 20:19:36 | - | 6,430 |
02.10.24 20:17:27 | - | 6,420 |
02.10.24 20:14:26 | - | 6,420 |
02.10.24 20:14:25 | - | 6,430 |
02.10.24 20:12:03 | - | 6,420 |
02.10.24 20:11:13 | - | 6,410 |
02.10.24 20:11:07 | - | 6,400 |
02.10.24 20:11:06 | - | 6,400 |
02.10.24 20:10:44 | - | 6,400 |
02.10.24 20:10:42 | - | 6,400 |
02.10.24 20:10:37 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:18 | - | 6,410 |
02.10.24 20:07:17 | - | 6,410 |
02.10.24 20:05:46 | - | 6,390 |
02.10.24 20:04:28 | - | 6,400 |
02.10.24 20:03:38 | - | 6,390 |
02.10.24 20:02:58 | - | 6,380 |
02.10.24 20:02:37 | - | 6,370 |
02.10.24 20:01:04 | - | 6,360 |
02.10.24 19:58:10 | - | 6,370 |
02.10.24 19:57:52 | - | 6,380 |
02.10.24 19:57:51 | - | 6,370 |
02.10.24 19:57:14 | - | 6,370 |
02.10.24 19:54:14 | - | 6,370 |
02.10.24 19:52:51 | - | 6,360 |
02.10.24 19:49:51 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:49 | - | 6,360 |
02.10.24 19:48:10 | - | 6,360 |
02.10.24 19:48:09 | - | 6,370 |
02.10.24 19:48:06 | - | 6,360 |
02.10.24 19:47:11 | - | 6,350 |
02.10.24 19:46:34 | - | 6,340 |
02.10.24 19:46:33 | - | 6,340 |
02.10.24 19:45:30 | - | 6,350 |
02.10.24 19:44:22 | - | 6,360 |
02.10.24 19:43:02 | - | 6,350 |
02.10.24 19:40:02 | - | 6,350 |
02.10.24 19:39:08 | - | 6,340 |
02.10.24 19:38:37 | - | 6,330 |
02.10.24 19:38:36 | - | 6,330 |
02.10.24 19:38:29 | - | 6,340 |