WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:03 | 0 | 116,20 |
26.09.24 13:14:04 | 0 | 116,20 |
26.09.24 12:12:26 | 0 | 116,35 |
26.09.24 11:02:12 | 0 | 116,40 |
26.09.24 10:10:20 | 0 | 116,40 |
26.09.24 09:20:24 | 0 | 116,10 |
26.09.24 08:05:10 | 0 | 116,15 |
25.09.24 20:21:02 | 0 | 116,25 |
25.09.24 19:35:06 | 0 | 116,05 |
25.09.24 19:05:03 | 0 | 116,05 |
25.09.24 18:24:02 | 0 | 115,95 |
25.09.24 17:40:09 | 0 | 115,70 |
25.09.24 17:18:17 | 0 | 115,50 |
25.09.24 16:16:08 | 0 | 114,95 |
25.09.24 16:03:03 | 0 | 115,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:24 | 0 | 115,10 |
25.09.24 14:05:03 | 0 | 113,90 |
25.09.24 13:14:03 | 0 | 114,10 |
25.09.24 12:12:24 | 0 | 114,05 |
25.09.24 11:02:12 | 0 | 113,90 |
25.09.24 10:10:26 | 0 | 113,95 |
25.09.24 09:20:29 | 0 | 113,70 |
25.09.24 08:06:09 | 0 | 113,60 |
24.09.24 20:21:02 | 0 | 114,40 |
24.09.24 19:35:02 | 0 | 114,50 |
24.09.24 19:05:05 | 0 | 114,10 |
24.09.24 18:24:02 | 0 | 114,40 |
24.09.24 17:40:17 | 0 | 114,35 |
24.09.24 17:18:13 | 0 | 114,35 |
24.09.24 16:16:11 | 0 | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:05 | 0 | 114,40 |
24.09.24 15:36:33 | 0 | 114,75 |
24.09.24 14:05:07 | 0 | 115,70 |
24.09.24 13:14:03 | 0 | 115,45 |
24.09.24 12:12:18 | 0 | 115,65 |
24.09.24 11:02:13 | 0 | 115,65 |
24.09.24 10:10:22 | 0 | 115,75 |
24.09.24 09:20:26 | 0 | 115,75 |
24.09.24 08:09:46 | 0 | 115,65 |
23.09.24 20:21:02 | 0 | 114,80 |
23.09.24 19:35:10 | 0 | 114,40 |
23.09.24 19:05:08 | 0 | 114,25 |
23.09.24 18:24:03 | 0 | 114,65 |
23.09.24 17:40:14 | 0 | 114,60 |
23.09.24 17:18:09 | 0 | 114,70 |