WELLTOWER INC. DL 1
WKN A1409D | ISIN US95040Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:13 | 0 | 115,05 |
01.10.24 10:10:28 | 0 | 115,00 |
01.10.24 09:20:25 | 0 | 114,90 |
01.10.24 08:20:52 | 0 | 114,85 |
30.09.24 20:21:04 | 0 | 113,85 |
30.09.24 19:35:11 | 0 | 113,85 |
30.09.24 19:05:03 | 0 | 114,10 |
30.09.24 18:24:12 | 0 | 113,95 |
30.09.24 17:40:08 | 0 | 114,25 |
30.09.24 17:18:13 | 0 | 113,90 |
30.09.24 16:16:06 | 0 | 114,30 |
30.09.24 16:03:02 | 0 | 113,80 |
30.09.24 15:36:24 | 0 | 113,35 |
30.09.24 14:05:10 | 0 | 112,95 |
30.09.24 13:14:03 | 0 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:25 | 0 | 113,15 |
30.09.24 11:02:12 | 0 | 112,95 |
30.09.24 10:10:20 | 0 | 113,15 |
30.09.24 09:20:24 | 0 | 113,35 |
30.09.24 08:18:09 | 0 | 113,80 |
27.09.24 20:21:02 | 0 | 114,00 |
27.09.24 19:35:02 | 0 | 113,70 |
27.09.24 19:05:04 | 0 | 113,85 |
27.09.24 18:24:08 | 0 | 113,80 |
27.09.24 17:40:07 | 0 | 113,40 |
27.09.24 17:18:08 | 0 | 113,40 |
27.09.24 16:16:03 | 0 | 113,35 |
27.09.24 16:03:04 | 0 | 113,10 |
27.09.24 15:36:25 | 0 | 113,60 |
27.09.24 14:05:05 | 0 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:03 | 0 | 113,35 |
27.09.24 12:12:18 | 0 | 113,45 |
27.09.24 11:02:19 | 0 | 113,60 |
27.09.24 10:10:20 | 0 | 113,55 |
27.09.24 09:20:24 | 0 | 113,55 |
27.09.24 08:04:31 | 0 | 113,45 |
26.09.24 20:21:04 | 0 | 113,75 |
26.09.24 19:35:06 | 0 | 113,60 |
26.09.24 19:05:02 | 0 | 113,65 |
26.09.24 18:24:04 | 0 | 113,80 |
26.09.24 17:40:08 | 0 | 113,70 |
26.09.24 17:18:17 | 0 | 114,00 |
26.09.24 16:16:02 | 0 | 114,50 |
26.09.24 16:03:08 | 0 | 114,75 |
26.09.24 15:36:31 | 0 | 115,25 |