AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:02:13 | - | 59,14 |
10.06.25 12:02:02 | - | 59,10 |
10.06.25 12:02:01 | - | 59,10 |
10.06.25 12:01:41 | - | 59,10 |
10.06.25 12:01:37 | - | 59,08 |
10.06.25 12:01:37 | - | 59,10 |
10.06.25 12:01:21 | - | 59,10 |
10.06.25 12:00:21 | - | 59,08 |
10.06.25 12:00:09 | - | 59,08 |
10.06.25 12:00:01 | - | 59,04 |
10.06.25 12:00:00 | - | 59,02 |
10.06.25 11:59:18 | - | 59,04 |
10.06.25 11:59:11 | - | 59,00 |
10.06.25 11:59:01 | - | 58,98 |
10.06.25 11:58:50 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:58:41 | - | 58,98 |
10.06.25 11:58:00 | - | 59,00 |
10.06.25 11:57:18 | - | 59,00 |
10.06.25 11:56:56 | - | 58,96 |
10.06.25 11:56:56 | - | 58,96 |
10.06.25 11:56:33 | - | 58,98 |
10.06.25 11:54:11 | - | 58,96 |
10.06.25 11:54:04 | - | 58,96 |
10.06.25 11:53:33 | - | 58,96 |
10.06.25 11:53:30 | - | 58,96 |
10.06.25 11:53:30 | - | 58,96 |
10.06.25 11:53:30 | - | 58,96 |
10.06.25 11:50:30 | - | 59,00 |
10.06.25 11:50:29 | - | 59,02 |
10.06.25 11:49:37 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:49:36 | - | 59,02 |
10.06.25 11:49:36 | - | 59,02 |
10.06.25 11:48:45 | - | 59,04 |
10.06.25 11:48:41 | - | 59,04 |
10.06.25 11:48:35 | - | 59,02 |
10.06.25 11:46:17 | - | 59,00 |
10.06.25 11:46:15 | - | 59,00 |
10.06.25 11:45:54 | - | 59,00 |
10.06.25 11:43:47 | - | 59,00 |
10.06.25 11:40:46 | - | 59,00 |
10.06.25 11:39:20 | - | 59,00 |
10.06.25 11:39:15 | - | 58,98 |
10.06.25 11:39:08 | - | 58,96 |
10.06.25 11:37:42 | - | 58,96 |
10.06.25 11:37:25 | - | 58,98 |