AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:13:25 | - | 58,48 |
09.06.25 09:13:20 | - | 58,46 |
09.06.25 09:13:08 | - | 58,48 |
09.06.25 09:12:41 | - | 58,46 |
09.06.25 09:12:33 | - | 58,42 |
09.06.25 09:12:02 | - | 58,40 |
09.06.25 09:11:58 | - | 58,42 |
09.06.25 09:11:20 | - | 58,44 |
09.06.25 09:11:10 | - | 58,42 |
09.06.25 09:11:07 | - | 58,42 |
09.06.25 09:10:51 | - | 58,40 |
09.06.25 09:10:32 | - | 58,42 |
09.06.25 09:10:30 | - | 58,40 |
09.06.25 09:10:24 | - | 58,40 |
09.06.25 09:10:22 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:10:18 | - | 58,42 |
09.06.25 09:10:18 | - | 58,42 |
09.06.25 09:10:10 | - | 58,42 |
09.06.25 09:10:09 | - | 58,42 |
09.06.25 09:10:09 | - | 58,44 |
09.06.25 09:10:04 | - | 58,40 |
09.06.25 09:10:02 | - | 58,38 |
09.06.25 09:10:02 | - | 58,36 |
09.06.25 09:09:59 | - | 58,38 |
09.06.25 09:09:57 | - | 58,40 |
09.06.25 09:09:52 | - | 58,40 |
09.06.25 09:09:52 | - | 58,40 |
09.06.25 09:09:45 | - | 58,40 |
09.06.25 09:09:41 | - | 58,42 |
09.06.25 09:09:32 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:30 | - | 58,42 |
09.06.25 09:09:25 | - | 58,44 |
09.06.25 09:09:20 | - | 58,44 |
09.06.25 09:09:16 | - | 58,46 |
09.06.25 09:09:12 | - | 58,44 |
09.06.25 09:09:12 | - | 58,46 |
09.06.25 09:09:12 | - | 58,46 |
09.06.25 09:09:05 | - | 58,48 |
09.06.25 09:09:04 | - | 58,54 |
09.06.25 09:08:57 | - | 58,52 |
09.06.25 09:08:47 | - | 58,56 |
09.06.25 09:08:30 | - | 58,52 |
09.06.25 09:08:12 | - | 58,50 |
09.06.25 09:07:57 | - | 58,50 |
09.06.25 09:07:55 | - | 58,48 |