AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:21:18 | - | 59,54 |
12.06.25 11:21:18 | - | 59,54 |
12.06.25 11:20:26 | - | 59,54 |
12.06.25 11:19:58 | - | 59,56 |
12.06.25 11:19:40 | - | 59,54 |
12.06.25 11:19:39 | - | 59,56 |
12.06.25 11:19:31 | - | 59,54 |
12.06.25 11:19:10 | - | 59,58 |
12.06.25 11:19:04 | - | 59,58 |
12.06.25 11:19:03 | - | 59,58 |
12.06.25 11:19:01 | - | 59,52 |
12.06.25 11:18:58 | - | 59,52 |
12.06.25 11:18:56 | - | 59,52 |
12.06.25 11:18:56 | - | 59,52 |
12.06.25 11:18:56 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:18:56 | - | 59,52 |
12.06.25 11:18:55 | - | 59,52 |
12.06.25 11:18:54 | - | 59,52 |
12.06.25 11:18:44 | - | 59,50 |
12.06.25 11:18:44 | - | 59,52 |
12.06.25 11:18:24 | - | 59,50 |
12.06.25 11:18:17 | - | 59,48 |
12.06.25 11:18:16 | - | 59,50 |
12.06.25 11:18:16 | - | 59,50 |
12.06.25 11:18:16 | - | 59,52 |
12.06.25 11:17:38 | - | 59,50 |
12.06.25 11:17:32 | - | 59,52 |
12.06.25 11:17:18 | - | 59,50 |
12.06.25 11:17:17 | - | 59,52 |
12.06.25 11:17:16 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:16:35 | - | 59,54 |
12.06.25 11:16:16 | - | 59,56 |
12.06.25 11:16:09 | - | 59,56 |
12.06.25 11:15:58 | - | 59,54 |
12.06.25 11:15:58 | - | 59,56 |
12.06.25 11:15:55 | - | 59,54 |
12.06.25 11:15:53 | - | 59,54 |
12.06.25 11:15:53 | - | 59,56 |
12.06.25 11:15:15 | - | 59,54 |
12.06.25 11:15:15 | - | 59,54 |
12.06.25 11:15:11 | - | 59,50 |
12.06.25 11:15:09 | - | 59,52 |
12.06.25 11:15:09 | - | 59,52 |
12.06.25 11:15:07 | - | 59,52 |
12.06.25 11:15:00 | - | 59,50 |