AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:05:39 | - | 59,18 |
10.06.25 14:05:32 | - | 59,16 |
10.06.25 14:05:22 | - | 59,18 |
10.06.25 14:04:53 | - | 59,18 |
10.06.25 14:04:39 | - | 59,16 |
10.06.25 14:04:35 | - | 59,18 |
10.06.25 14:04:32 | - | 59,20 |
10.06.25 14:03:55 | - | 59,18 |
10.06.25 14:03:52 | - | 59,16 |
10.06.25 14:03:44 | - | 59,18 |
10.06.25 14:03:44 | - | 59,18 |
10.06.25 14:03:43 | - | 59,18 |
10.06.25 14:03:28 | - | 59,16 |
10.06.25 14:03:00 | - | 59,14 |
10.06.25 14:02:50 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:01:00 | - | 59,12 |
10.06.25 14:01:00 | - | 59,14 |
10.06.25 14:00:19 | - | 59,10 |
10.06.25 14:00:10 | - | 59,12 |
10.06.25 14:00:03 | - | 59,10 |
10.06.25 13:59:59 | - | 59,12 |
10.06.25 13:59:30 | - | 59,10 |
10.06.25 13:59:18 | - | 59,12 |
10.06.25 13:59:13 | - | 59,10 |
10.06.25 13:59:11 | - | 59,12 |
10.06.25 13:59:00 | - | 59,10 |
10.06.25 13:59:00 | - | 59,10 |
10.06.25 13:58:33 | - | 59,10 |
10.06.25 13:58:33 | - | 59,10 |
10.06.25 13:57:02 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:56:56 | - | 59,12 |
10.06.25 13:56:54 | - | 59,12 |
10.06.25 13:56:43 | - | 59,14 |
10.06.25 13:56:35 | - | 59,12 |
10.06.25 13:53:57 | - | 59,08 |
10.06.25 13:50:56 | - | 59,08 |
10.06.25 13:50:55 | - | 59,10 |
10.06.25 13:50:43 | - | 59,10 |
10.06.25 13:50:42 | - | 59,10 |
10.06.25 13:50:08 | - | 59,08 |
10.06.25 13:49:14 | - | 59,08 |
10.06.25 13:49:05 | - | 59,08 |
10.06.25 13:47:05 | - | 59,06 |
10.06.25 13:45:28 | - | 59,04 |
10.06.25 13:45:20 | - | 59,06 |