AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:48:05 | - | 59,02 |
10.06.25 12:48:04 | - | 59,02 |
10.06.25 12:48:02 | - | 59,02 |
10.06.25 12:47:59 | - | 59,04 |
10.06.25 12:47:32 | - | 59,08 |
10.06.25 12:47:30 | - | 59,10 |
10.06.25 12:47:27 | - | 59,08 |
10.06.25 12:47:11 | - | 59,06 |
10.06.25 12:47:10 | - | 59,08 |
10.06.25 12:46:50 | - | 59,06 |
10.06.25 12:45:37 | - | 59,04 |
10.06.25 12:45:21 | - | 59,06 |
10.06.25 12:44:29 | - | 59,04 |
10.06.25 12:44:28 | - | 59,06 |
10.06.25 12:44:05 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:44:04 | - | 59,04 |
10.06.25 12:43:07 | - | 59,00 |
10.06.25 12:43:06 | - | 58,98 |
10.06.25 12:43:05 | - | 59,00 |
10.06.25 12:43:02 | - | 59,00 |
10.06.25 12:43:01 | - | 59,00 |
10.06.25 12:43:01 | - | 59,02 |
10.06.25 12:42:56 | - | 59,00 |
10.06.25 12:42:50 | - | 59,00 |
10.06.25 12:42:37 | - | 59,00 |
10.06.25 12:41:56 | - | 59,04 |
10.06.25 12:41:37 | - | 59,08 |
10.06.25 12:41:36 | - | 59,08 |
10.06.25 12:41:17 | - | 59,08 |
10.06.25 12:41:09 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:41:03 | - | 59,04 |
10.06.25 12:41:03 | - | 59,02 |
10.06.25 12:40:56 | - | 59,04 |
10.06.25 12:40:46 | - | 59,04 |
10.06.25 12:40:45 | - | 59,02 |
10.06.25 12:40:44 | - | 59,04 |
10.06.25 12:40:41 | - | 59,02 |
10.06.25 12:40:33 | - | 59,04 |
10.06.25 12:40:11 | - | 59,06 |
10.06.25 12:39:47 | - | 59,10 |
10.06.25 12:39:25 | - | 59,12 |
10.06.25 12:38:26 | - | 59,12 |
10.06.25 12:38:25 | - | 59,14 |
10.06.25 12:38:19 | - | 59,12 |
10.06.25 12:38:19 | - | 59,12 |