AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:08 | - | 60,42 |
11.06.25 17:19:07 | - | 60,42 |
11.06.25 17:19:06 | - | 60,42 |
11.06.25 17:18:45 | - | 60,40 |
11.06.25 17:18:17 | - | 60,36 |
11.06.25 17:17:24 | - | 60,34 |
11.06.25 17:17:13 | - | 60,34 |
11.06.25 17:16:44 | - | 60,34 |
11.06.25 17:16:19 | - | 60,34 |
11.06.25 17:16:19 | - | 60,32 |
11.06.25 17:16:19 | - | 60,34 |
11.06.25 17:16:18 | - | 60,34 |
11.06.25 17:16:18 | - | 60,36 |
11.06.25 17:16:12 | - | 60,34 |
11.06.25 17:16:06 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:04 | - | 60,34 |
11.06.25 17:16:03 | - | 60,36 |
11.06.25 17:16:03 | - | 60,36 |
11.06.25 17:16:03 | - | 60,34 |
11.06.25 17:15:51 | - | 60,32 |
11.06.25 17:15:48 | - | 60,30 |
11.06.25 17:15:45 | - | 60,32 |
11.06.25 17:15:37 | - | 60,32 |
11.06.25 17:15:25 | - | 60,32 |
11.06.25 17:15:18 | - | 60,32 |
11.06.25 17:15:11 | - | 60,32 |
11.06.25 17:14:55 | - | 60,30 |
11.06.25 17:14:11 | - | 60,28 |
11.06.25 17:14:06 | - | 60,30 |
11.06.25 17:14:06 | - | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:37 | - | 60,30 |
11.06.25 17:13:32 | - | 60,28 |
11.06.25 17:13:31 | - | 60,30 |
11.06.25 17:13:30 | - | 60,28 |
11.06.25 17:13:25 | - | 60,30 |
11.06.25 17:13:06 | - | 60,30 |
11.06.25 17:13:06 | - | 60,32 |
11.06.25 17:13:06 | - | 60,30 |
11.06.25 17:12:48 | - | 60,26 |
11.06.25 17:12:26 | - | 60,24 |
11.06.25 17:12:15 | - | 60,26 |
11.06.25 17:12:14 | - | 60,24 |
11.06.25 17:11:56 | - | 60,26 |
11.06.25 17:11:09 | - | 60,28 |
11.06.25 17:11:07 | - | 60,26 |