AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:01:56 | - | 59,42 |
12.06.25 12:01:53 | - | 59,42 |
12.06.25 12:01:52 | - | 59,44 |
12.06.25 12:01:50 | - | 59,42 |
12.06.25 12:00:49 | - | 59,42 |
12.06.25 12:00:45 | - | 59,44 |
12.06.25 12:00:12 | - | 59,40 |
12.06.25 12:00:05 | - | 59,42 |
12.06.25 12:00:05 | - | 59,44 |
12.06.25 12:00:04 | - | 59,44 |
12.06.25 12:00:03 | - | 59,46 |
12.06.25 12:00:00 | - | 59,46 |
12.06.25 11:59:59 | - | 59,48 |
12.06.25 11:59:54 | - | 59,48 |
12.06.25 11:59:03 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:57:26 | - | 59,52 |
12.06.25 11:57:25 | - | 59,52 |
12.06.25 11:56:58 | - | 59,52 |
12.06.25 11:56:51 | - | 59,54 |
12.06.25 11:56:51 | - | 59,54 |
12.06.25 11:56:41 | - | 59,52 |
12.06.25 11:56:41 | - | 59,54 |
12.06.25 11:56:30 | - | 59,52 |
12.06.25 11:56:29 | - | 59,52 |
12.06.25 11:56:27 | - | 59,52 |
12.06.25 11:56:26 | - | 59,52 |
12.06.25 11:56:25 | - | 59,52 |
12.06.25 11:56:21 | - | 59,52 |
12.06.25 11:56:21 | - | 59,52 |
12.06.25 11:56:13 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:13 | - | 59,52 |
12.06.25 11:56:10 | - | 59,52 |
12.06.25 11:56:02 | - | 59,52 |
12.06.25 11:55:46 | - | 59,54 |
12.06.25 11:55:43 | - | 59,52 |
12.06.25 11:55:34 | - | 59,54 |
12.06.25 11:55:33 | - | 59,52 |
12.06.25 11:55:18 | - | 59,54 |
12.06.25 11:55:17 | - | 59,52 |
12.06.25 11:55:12 | - | 59,52 |
12.06.25 11:55:01 | - | 59,50 |
12.06.25 11:54:56 | - | 59,52 |
12.06.25 11:54:56 | - | 59,52 |
12.06.25 11:54:42 | - | 59,52 |
12.06.25 11:54:25 | - | 59,52 |