AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:04 | - | 58,58 |
13:20:03 | - | 58,56 |
13:20:02 | - | 58,58 |
13:20:00 | - | 58,58 |
13:20:00 | - | 58,56 |
13:19:56 | - | 58,58 |
13:19:56 | - | 58,58 |
13:19:56 | - | 58,56 |
13:17:52 | - | 58,54 |
13:17:31 | - | 58,54 |
13:16:07 | - | 58,54 |
13:15:26 | - | 58,52 |
13:14:41 | - | 58,52 |
13:14:05 | - | 58,52 |
13:14:03 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:57 | - | 58,54 |
13:13:49 | - | 58,54 |
13:13:43 | - | 58,54 |
13:13:39 | - | 58,54 |
13:13:27 | - | 58,54 |
13:13:06 | - | 58,52 |
13:13:02 | - | 58,54 |
13:13:01 | - | 58,52 |
13:12:49 | - | 58,52 |
13:12:30 | - | 58,52 |
13:12:10 | - | 58,52 |
13:11:59 | - | 58,54 |
13:11:21 | - | 58,54 |
13:11:10 | - | 58,56 |
13:10:52 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:10 | - | 58,56 |
13:10:09 | - | 58,56 |
13:09:01 | - | 58,58 |
13:09:00 | - | 58,60 |
13:09:00 | - | 58,58 |
13:08:58 | - | 58,58 |
13:08:17 | - | 58,56 |
13:08:17 | - | 58,56 |
13:07:50 | - | 58,56 |
13:07:31 | - | 58,56 |
13:07:15 | - | 58,58 |
13:06:50 | - | 58,56 |
13:06:50 | - | 58,56 |
13:06:47 | - | 58,54 |
13:06:40 | - | 58,56 |