AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:42 | - | 58,46 |
09:18:41 | - | 58,46 |
09:18:27 | - | 58,42 |
09:18:23 | - | 58,44 |
09:18:22 | - | 58,42 |
09:18:20 | - | 58,44 |
09:18:18 | - | 58,44 |
09:18:01 | - | 58,46 |
09:18:00 | - | 58,46 |
09:17:12 | - | 58,48 |
09:17:02 | - | 58,50 |
09:16:55 | - | 58,48 |
09:16:54 | - | 58,46 |
09:16:47 | - | 58,44 |
09:16:30 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:52 | - | 58,42 |
09:15:45 | - | 58,40 |
09:15:10 | - | 58,42 |
09:15:05 | - | 58,42 |
09:15:01 | - | 58,42 |
09:15:00 | - | 58,42 |
09:14:48 | - | 58,46 |
09:13:58 | - | 58,46 |
09:13:45 | - | 58,46 |
09:13:41 | - | 58,46 |
09:13:39 | - | 58,48 |
09:13:32 | - | 58,46 |
09:13:31 | - | 58,48 |
09:13:29 | - | 58,46 |
09:13:25 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:20 | - | 58,46 |
09:13:08 | - | 58,48 |
09:12:41 | - | 58,46 |
09:12:33 | - | 58,42 |
09:12:02 | - | 58,40 |
09:11:58 | - | 58,42 |
09:11:20 | - | 58,44 |
09:11:10 | - | 58,42 |
09:11:07 | - | 58,42 |
09:10:51 | - | 58,40 |
09:10:32 | - | 58,42 |
09:10:30 | - | 58,40 |
09:10:24 | - | 58,40 |
09:10:22 | - | 58,40 |
09:10:18 | - | 58,42 |