AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:00 | - | 59,12 |
13:36:56 | - | 59,10 |
13:35:07 | - | 59,10 |
13:34:58 | - | 59,10 |
13:34:21 | - | 59,10 |
13:34:16 | - | 59,10 |
13:33:16 | - | 59,08 |
13:30:48 | - | 59,06 |
13:29:30 | - | 59,04 |
13:28:49 | - | 59,02 |
13:28:49 | - | 59,04 |
13:28:43 | - | 59,02 |
13:28:43 | - | 59,04 |
13:27:56 | - | 59,02 |
13:27:46 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:45 | - | 59,02 |
13:27:23 | - | 59,00 |
13:27:09 | - | 58,98 |
13:26:25 | - | 59,00 |
13:26:16 | - | 59,00 |
13:26:16 | - | 59,00 |
13:26:10 | - | 59,02 |
13:26:10 | - | 59,02 |
13:25:37 | - | 59,04 |
13:24:47 | - | 59,04 |
13:24:46 | - | 59,06 |
13:24:21 | - | 59,04 |
13:24:18 | - | 59,06 |
13:24:18 | - | 59,04 |
13:24:17 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | - | 59,04 |
13:23:23 | - | 59,04 |
13:23:17 | - | 59,06 |
13:23:00 | - | 59,08 |
13:22:51 | - | 59,08 |
13:22:47 | - | 59,08 |
13:22:46 | - | 59,08 |
13:22:05 | - | 59,08 |
13:22:00 | - | 59,08 |
13:21:58 | - | 59,06 |
13:21:53 | - | 59,06 |
13:21:43 | - | 59,08 |
13:21:43 | - | 59,08 |
13:19:34 | - | 59,08 |
13:19:33 | - | 59,10 |