AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:12 | - | 59,08 |
12:22:52 | - | 59,08 |
12:22:52 | - | 59,08 |
12:22:51 | - | 59,08 |
12:22:50 | - | 59,08 |
12:22:02 | - | 59,10 |
12:22:02 | - | 59,10 |
12:20:09 | - | 59,12 |
12:20:08 | - | 59,10 |
12:20:08 | - | 59,12 |
12:20:08 | - | 59,10 |
12:18:53 | - | 59,12 |
12:18:53 | - | 59,14 |
12:18:45 | - | 59,12 |
12:18:42 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:38 | - | 59,08 |
12:18:37 | - | 59,06 |
12:18:33 | - | 59,08 |
12:18:32 | - | 59,06 |
12:18:32 | - | 59,06 |
12:18:30 | - | 59,06 |
12:17:59 | - | 59,06 |
12:16:41 | - | 59,08 |
12:16:33 | - | 59,06 |
12:16:33 | - | 59,08 |
12:16:13 | - | 59,10 |
12:15:33 | - | 59,10 |
12:15:33 | - | 59,12 |
12:15:31 | - | 59,10 |
12:15:31 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:23 | - | 59,10 |
12:15:22 | - | 59,12 |
12:13:51 | - | 59,14 |
12:13:43 | - | 59,14 |
12:13:42 | - | 59,14 |
12:13:42 | - | 59,12 |
12:12:40 | - | 59,16 |
12:12:40 | - | 59,16 |
12:12:21 | - | 59,16 |
12:12:21 | - | 59,18 |
12:12:16 | - | 59,16 |
12:12:07 | - | 59,14 |
12:10:08 | - | 59,14 |
12:10:06 | - | 59,12 |
12:09:50 | - | 59,14 |