AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:23:34 | - | 60,42 |
07:23:30 | - | 60,40 |
07:21:01 | - | 60,38 |
07:21:00 | - | 60,42 |
07:20:51 | - | 60,40 |
07:20:11 | - | 60,38 |
07:19:03 | - | 60,42 |
07:16:03 | - | 60,42 |
07:15:56 | - | 60,40 |
07:15:43 | - | 60,44 |
07:15:33 | - | 60,42 |
07:12:32 | - | 60,42 |
07:12:02 | - | 60,38 |
07:09:02 | - | 60,38 |
07:07:52 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:41 | - | 60,38 |
07:06:09 | - | 60,36 |
07:05:54 | - | 60,38 |
07:05:36 | - | 60,34 |
07:05:06 | - | 60,38 |
07:05:03 | - | 60,34 |
07:03:18 | - | 60,38 |
07:01:00 | - | 60,36 |
07:00:52 | - | 60,54 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |
10.06.25 23:00:05 | - | 60,50 |