AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:21 | - | 58,86 |
10:31:11 | - | 58,84 |
10:31:05 | - | 58,82 |
10:31:05 | - | 58,82 |
10:30:44 | - | 58,84 |
10:30:44 | - | 58,86 |
10:30:29 | - | 58,88 |
10:30:27 | - | 58,88 |
10:29:20 | - | 58,88 |
10:29:20 | - | 58,88 |
10:29:03 | - | 58,90 |
10:29:02 | - | 58,90 |
10:28:43 | - | 58,90 |
10:28:14 | - | 58,88 |
10:27:31 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:19 | - | 58,94 |
10:27:07 | - | 58,92 |
10:27:05 | - | 58,94 |
10:26:51 | - | 58,96 |
10:26:50 | - | 58,94 |
10:26:50 | - | 58,92 |
10:26:29 | - | 58,88 |
10:26:27 | - | 58,88 |
10:26:20 | - | 58,88 |
10:26:08 | - | 58,88 |
10:26:08 | - | 58,88 |
10:26:04 | - | 58,88 |
10:25:32 | - | 58,86 |
10:25:30 | - | 58,84 |
10:25:03 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:47 | - | 58,84 |
10:24:23 | - | 58,82 |
10:24:11 | - | 58,82 |
10:24:00 | - | 58,82 |
10:23:52 | - | 58,82 |
10:23:51 | - | 58,84 |
10:23:27 | - | 58,84 |
10:23:22 | - | 58,84 |
10:23:19 | - | 58,84 |
10:23:18 | - | 58,84 |
10:23:18 | - | 58,84 |
10:22:50 | - | 58,86 |
10:22:50 | - | 58,88 |
10:22:47 | - | 58,90 |
10:22:47 | - | 58,88 |