AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:55 | - | 59,52 |
12:49:54 | - | 59,52 |
12:49:20 | - | 59,52 |
12:48:54 | - | 59,52 |
12:48:03 | - | 59,52 |
12:47:21 | - | 59,50 |
12:47:21 | - | 59,52 |
12:47:20 | - | 59,50 |
12:47:17 | - | 59,48 |
12:47:15 | - | 59,48 |
12:46:55 | - | 59,50 |
12:46:55 | - | 59,48 |
12:46:53 | - | 59,50 |
12:46:47 | - | 59,48 |
12:46:46 | - | 59,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:44 | - | 59,48 |
12:46:44 | - | 59,48 |
12:46:31 | - | 59,48 |
12:46:30 | - | 59,46 |
12:46:06 | - | 59,46 |
12:46:02 | - | 59,48 |
12:45:42 | - | 59,46 |
12:45:24 | - | 59,44 |
12:45:23 | - | 59,44 |
12:45:18 | - | 59,44 |
12:45:16 | - | 59,46 |
12:45:12 | - | 59,44 |
12:45:00 | - | 59,42 |
12:44:21 | - | 59,40 |
12:44:00 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:58 | - | 59,40 |
12:43:50 | - | 59,44 |
12:43:49 | - | 59,44 |
12:43:46 | - | 59,44 |
12:43:46 | - | 59,44 |
12:43:09 | - | 59,46 |
12:43:08 | - | 59,44 |
12:42:26 | - | 59,46 |
12:42:11 | - | 59,44 |
12:42:01 | - | 59,44 |
12:41:25 | - | 59,46 |
12:41:21 | - | 59,44 |
12:41:21 | - | 59,46 |
12:40:25 | - | 59,44 |
12:40:12 | - | 59,46 |