AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:49 | - | 60,36 |
10.06.25 17:10:32 | - | 60,38 |
10.06.25 17:10:26 | - | 60,36 |
10.06.25 17:10:23 | - | 60,38 |
10.06.25 17:10:13 | - | 60,36 |
10.06.25 17:10:04 | - | 60,38 |
10.06.25 17:09:50 | - | 60,40 |
10.06.25 17:09:35 | - | 60,38 |
10.06.25 17:09:35 | - | 60,38 |
10.06.25 17:09:30 | - | 60,40 |
10.06.25 17:09:29 | - | 60,42 |
10.06.25 17:09:26 | - | 60,38 |
10.06.25 17:09:26 | - | 60,36 |
10.06.25 17:09:25 | - | 60,34 |
10.06.25 17:09:12 | - | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:14 | - | 60,36 |
10.06.25 17:08:02 | - | 60,38 |
10.06.25 17:08:00 | - | 60,36 |
10.06.25 17:07:54 | - | 60,36 |
10.06.25 17:07:50 | - | 60,36 |
10.06.25 17:07:21 | - | 60,34 |
10.06.25 17:07:20 | - | 60,34 |
10.06.25 17:07:15 | - | 60,36 |
10.06.25 17:07:15 | - | 60,36 |
10.06.25 17:07:12 | - | 60,36 |
10.06.25 17:06:59 | - | 60,38 |
10.06.25 17:06:58 | - | 60,38 |
10.06.25 17:06:36 | - | 60,38 |
10.06.25 17:06:36 | - | 60,38 |
10.06.25 17:06:11 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:36 | - | 60,34 |
10.06.25 17:05:29 | - | 60,32 |
10.06.25 17:04:41 | - | 60,34 |
10.06.25 17:04:39 | - | 60,34 |
10.06.25 17:04:32 | - | 60,34 |
10.06.25 17:04:32 | - | 60,36 |
10.06.25 17:04:32 | - | 60,34 |
10.06.25 17:04:30 | - | 60,32 |
10.06.25 17:04:25 | - | 60,30 |
10.06.25 17:04:17 | - | 60,32 |
10.06.25 17:04:16 | - | 60,30 |
10.06.25 17:04:16 | - | 60,32 |
10.06.25 17:03:48 | - | 60,28 |
10.06.25 17:03:37 | - | 60,30 |
10.06.25 17:03:36 | - | 60,30 |