AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:55:59 | - | 59,46 |
12.06.25 13:55:17 | - | 59,44 |
12.06.25 13:54:57 | - | 59,46 |
12.06.25 13:54:01 | - | 59,44 |
12.06.25 13:53:45 | - | 59,46 |
12.06.25 13:53:41 | - | 59,44 |
12.06.25 13:53:38 | - | 59,44 |
12.06.25 13:53:31 | - | 59,42 |
12.06.25 13:53:29 | - | 59,44 |
12.06.25 13:53:28 | - | 59,46 |
12.06.25 13:52:28 | - | 59,44 |
12.06.25 13:52:20 | - | 59,44 |
12.06.25 13:52:19 | - | 59,44 |
12.06.25 13:52:03 | - | 59,42 |
12.06.25 13:51:59 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:50 | - | 59,44 |
12.06.25 13:51:14 | - | 59,46 |
12.06.25 13:51:13 | - | 59,46 |
12.06.25 13:50:45 | - | 59,46 |
12.06.25 13:50:45 | - | 59,48 |
12.06.25 13:50:17 | - | 59,50 |
12.06.25 13:49:57 | - | 59,50 |
12.06.25 13:49:20 | - | 59,52 |
12.06.25 13:48:56 | - | 59,50 |
12.06.25 13:48:56 | - | 59,50 |
12.06.25 13:46:54 | - | 59,52 |
12.06.25 13:46:31 | - | 59,50 |
12.06.25 13:46:30 | - | 59,48 |
12.06.25 13:46:20 | - | 59,50 |
12.06.25 13:46:20 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:46:12 | - | 59,50 |
12.06.25 13:46:07 | - | 59,50 |
12.06.25 13:46:06 | - | 59,50 |
12.06.25 13:45:23 | - | 59,48 |
12.06.25 13:45:23 | - | 59,50 |
12.06.25 13:42:24 | - | 59,48 |
12.06.25 13:42:18 | - | 59,48 |
12.06.25 13:41:16 | - | 59,48 |
12.06.25 13:41:14 | - | 59,46 |
12.06.25 13:40:44 | - | 59,48 |
12.06.25 13:39:50 | - | 59,46 |
12.06.25 13:39:40 | - | 59,44 |
12.06.25 13:38:26 | - | 59,46 |
12.06.25 13:38:20 | - | 59,44 |
12.06.25 13:36:05 | - | 59,46 |