AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:16 | - | 60,14 |
11.06.25 17:40:14 | - | 60,12 |
11.06.25 17:40:07 | - | 60,10 |
11.06.25 17:39:21 | - | 60,16 |
11.06.25 17:36:21 | - | 60,16 |
11.06.25 17:35:12 | - | 60,16 |
11.06.25 17:29:59 | - | 60,40 |
11.06.25 17:29:59 | - | 60,38 |
11.06.25 17:29:25 | - | 60,40 |
11.06.25 17:29:25 | - | 60,40 |
11.06.25 17:29:20 | - | 60,40 |
11.06.25 17:29:11 | - | 60,42 |
11.06.25 17:28:55 | - | 60,44 |
11.06.25 17:28:55 | - | 60,44 |
11.06.25 17:28:27 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:03 | - | 60,42 |
11.06.25 17:28:03 | - | 60,42 |
11.06.25 17:28:03 | - | 60,42 |
11.06.25 17:28:02 | - | 60,42 |
11.06.25 17:28:02 | - | 60,44 |
11.06.25 17:28:01 | - | 60,44 |
11.06.25 17:27:45 | - | 60,46 |
11.06.25 17:27:45 | - | 60,46 |
11.06.25 17:26:58 | - | 60,44 |
11.06.25 17:26:45 | - | 60,46 |
11.06.25 17:26:25 | - | 60,44 |
11.06.25 17:26:25 | - | 60,46 |
11.06.25 17:26:22 | - | 60,44 |
11.06.25 17:26:10 | - | 60,46 |
11.06.25 17:26:08 | - | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:05 | - | 60,46 |
11.06.25 17:25:57 | - | 60,44 |
11.06.25 17:25:52 | - | 60,46 |
11.06.25 17:25:52 | - | 60,44 |
11.06.25 17:25:41 | - | 60,46 |
11.06.25 17:25:40 | - | 60,48 |
11.06.25 17:25:16 | - | 60,46 |
11.06.25 17:25:13 | - | 60,46 |
11.06.25 17:25:12 | - | 60,44 |
11.06.25 17:25:05 | - | 60,46 |
11.06.25 17:25:05 | - | 60,48 |
11.06.25 17:25:04 | - | 60,46 |
11.06.25 17:24:05 | - | 60,46 |
11.06.25 17:24:04 | - | 60,48 |
11.06.25 17:24:04 | - | 60,48 |