AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:32 | - | 58,90 |
10:21:26 | - | 58,90 |
10:21:19 | - | 58,88 |
10:21:19 | - | 58,86 |
10:20:42 | - | 58,82 |
10:20:38 | - | 58,80 |
10:20:13 | - | 58,82 |
10:20:13 | - | 58,82 |
10:19:42 | - | 58,82 |
10:19:42 | - | 58,80 |
10:19:22 | - | 58,82 |
10:19:00 | - | 58,82 |
10:18:22 | - | 58,82 |
10:18:11 | - | 58,80 |
10:18:02 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 58,80 |
10:16:09 | - | 58,82 |
10:16:09 | - | 58,84 |
10:16:08 | - | 58,86 |
10:16:02 | - | 58,82 |
10:15:55 | - | 58,82 |
10:15:55 | - | 58,80 |
10:15:34 | - | 58,78 |
10:15:33 | - | 58,72 |
10:14:18 | - | 58,72 |
10:14:18 | - | 58,72 |
10:14:16 | - | 58,70 |
10:14:06 | - | 58,72 |
10:13:49 | - | 58,70 |
10:13:43 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | - | 58,72 |
10:13:43 | - | 58,70 |
10:13:42 | - | 58,70 |
10:13:18 | - | 58,66 |
10:13:18 | - | 58,66 |
10:13:17 | - | 58,68 |
10:12:55 | - | 58,64 |
10:12:47 | - | 58,66 |
10:12:43 | - | 58,66 |
10:12:34 | - | 58,64 |
10:12:34 | - | 58,64 |
10:12:28 | - | 58,62 |
10:12:25 | - | 58,62 |
10:11:57 | - | 58,60 |
10:11:30 | - | 58,58 |