AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:03 | - | 60,44 |
10.06.25 16:55:01 | - | 60,42 |
10.06.25 16:55:00 | - | 60,44 |
10.06.25 16:54:59 | - | 60,46 |
10.06.25 16:54:59 | - | 60,48 |
10.06.25 16:54:53 | - | 60,48 |
10.06.25 16:54:49 | - | 60,50 |
10.06.25 16:54:47 | - | 60,48 |
10.06.25 16:54:46 | - | 60,50 |
10.06.25 16:54:40 | - | 60,48 |
10.06.25 16:54:39 | - | 60,50 |
10.06.25 16:54:39 | - | 60,48 |
10.06.25 16:54:32 | - | 60,50 |
10.06.25 16:54:32 | - | 60,48 |
10.06.25 16:54:31 | - | 60,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:30 | - | 60,46 |
10.06.25 16:54:29 | - | 60,46 |
10.06.25 16:54:29 | - | 60,44 |
10.06.25 16:54:04 | - | 60,42 |
10.06.25 16:54:01 | - | 60,40 |
10.06.25 16:54:00 | - | 60,40 |
10.06.25 16:53:51 | - | 60,40 |
10.06.25 16:53:07 | - | 60,38 |
10.06.25 16:53:00 | - | 60,38 |
10.06.25 16:52:59 | - | 60,36 |
10.06.25 16:52:36 | - | 60,34 |
10.06.25 16:52:35 | - | 60,32 |
10.06.25 16:52:17 | - | 60,30 |
10.06.25 16:51:59 | - | 60,32 |
10.06.25 16:51:58 | - | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:56 | - | 60,32 |
10.06.25 16:51:52 | - | 60,32 |
10.06.25 16:51:52 | - | 60,32 |
10.06.25 16:51:50 | - | 60,34 |
10.06.25 16:51:35 | - | 60,32 |
10.06.25 16:51:23 | - | 60,30 |
10.06.25 16:51:23 | - | 60,30 |
10.06.25 16:51:00 | - | 60,30 |
10.06.25 16:50:58 | - | 60,32 |
10.06.25 16:50:58 | - | 60,30 |
10.06.25 16:50:53 | - | 60,32 |
10.06.25 16:50:52 | - | 60,32 |
10.06.25 16:50:27 | - | 60,30 |
10.06.25 16:50:24 | - | 60,32 |
10.06.25 16:50:22 | - | 60,32 |