AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:41 | - | 59,00 |
11:33:32 | - | 59,00 |
11:33:31 | - | 59,00 |
11:33:31 | - | 59,00 |
11:33:07 | - | 59,00 |
11:32:55 | - | 59,00 |
11:32:29 | - | 59,00 |
11:32:15 | - | 59,02 |
11:32:15 | - | 59,04 |
11:32:11 | - | 59,02 |
11:31:38 | - | 59,02 |
11:31:19 | - | 59,02 |
11:31:01 | - | 59,02 |
11:30:54 | - | 59,02 |
11:30:05 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:04 | - | 59,04 |
11:30:00 | - | 59,02 |
11:29:21 | - | 59,00 |
11:29:19 | - | 58,98 |
11:29:12 | - | 59,00 |
11:29:09 | - | 58,98 |
11:29:06 | - | 59,00 |
11:29:06 | - | 58,98 |
11:27:05 | - | 59,00 |
11:26:51 | - | 59,00 |
11:26:29 | - | 59,00 |
11:26:17 | - | 59,02 |
11:26:16 | - | 59,04 |
11:25:13 | - | 59,00 |
11:25:11 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:11 | - | 58,98 |
11:24:40 | - | 59,02 |
11:24:39 | - | 59,04 |
11:24:39 | - | 59,04 |
11:24:29 | - | 59,02 |
11:24:22 | - | 59,00 |
11:24:22 | - | 58,98 |
11:24:21 | - | 59,00 |
11:23:53 | - | 58,96 |
11:23:52 | - | 58,98 |
11:23:52 | - | 58,96 |
11:23:36 | - | 58,96 |
11:23:35 | - | 58,96 |
11:23:31 | - | 58,98 |
11:23:19 | - | 58,96 |