AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:34:07 | - | 59,46 |
12.06.25 13:32:52 | - | 59,46 |
12.06.25 13:32:49 | - | 59,46 |
12.06.25 13:32:27 | - | 59,46 |
12.06.25 13:32:27 | - | 59,48 |
12.06.25 13:31:59 | - | 59,46 |
12.06.25 13:31:53 | - | 59,44 |
12.06.25 13:31:48 | - | 59,44 |
12.06.25 13:31:46 | - | 59,44 |
12.06.25 13:31:44 | - | 59,42 |
12.06.25 13:31:34 | - | 59,44 |
12.06.25 13:31:29 | - | 59,44 |
12.06.25 13:31:29 | - | 59,46 |
12.06.25 13:30:24 | - | 59,40 |
12.06.25 13:30:00 | - | 59,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:51 | - | 59,44 |
12.06.25 13:29:45 | - | 59,44 |
12.06.25 13:27:59 | - | 59,42 |
12.06.25 13:27:27 | - | 59,44 |
12.06.25 13:27:09 | - | 59,44 |
12.06.25 13:26:43 | - | 59,44 |
12.06.25 13:26:41 | - | 59,44 |
12.06.25 13:26:23 | - | 59,44 |
12.06.25 13:25:20 | - | 59,44 |
12.06.25 13:25:18 | - | 59,42 |
12.06.25 13:24:18 | - | 59,44 |
12.06.25 13:22:14 | - | 59,48 |
12.06.25 13:21:56 | - | 59,48 |
12.06.25 13:21:56 | - | 59,50 |
12.06.25 13:20:01 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:20:01 | - | 59,46 |
12.06.25 13:19:57 | - | 59,48 |
12.06.25 13:19:41 | - | 59,46 |
12.06.25 13:19:35 | - | 59,46 |
12.06.25 13:19:25 | - | 59,46 |
12.06.25 13:19:22 | - | 59,46 |
12.06.25 13:19:10 | - | 59,46 |
12.06.25 13:19:00 | - | 59,46 |
12.06.25 13:18:55 | - | 59,46 |
12.06.25 13:18:06 | - | 59,46 |
12.06.25 13:18:04 | - | 59,46 |
12.06.25 13:17:52 | - | 59,46 |
12.06.25 13:17:45 | - | 59,46 |
12.06.25 13:17:15 | - | 59,46 |
12.06.25 13:17:06 | - | 59,44 |