AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 60,98 |
10:43:22 | - | 61,02 |
10:42:14 | - | 61,02 |
10:42:13 | - | 61,04 |
10:41:46 | - | 61,04 |
10:41:34 | - | 61,02 |
10:40:03 | - | 61,04 |
10:40:03 | - | 61,06 |
10:39:46 | - | 61,04 |
10:38:33 | - | 61,02 |
10:38:20 | - | 61,00 |
10:38:08 | - | 61,02 |
10:38:04 | - | 61,02 |
10:37:47 | - | 61,04 |
10:37:46 | - | 61,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:44 | - | 61,04 |
10:37:42 | - | 61,06 |
10:37:41 | - | 61,06 |
10:37:40 | - | 61,08 |
10:36:57 | - | 61,10 |
10:36:21 | - | 61,08 |
10:36:20 | - | 61,10 |
10:35:48 | - | 61,08 |
10:35:48 | - | 61,10 |
10:35:44 | - | 61,06 |
10:35:41 | - | 61,04 |
10:35:40 | - | 61,04 |
10:35:36 | - | 61,06 |
10:35:36 | - | 61,06 |
10:35:24 | - | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:23 | - | 61,06 |
10:32:59 | - | 61,04 |
10:32:59 | - | 61,02 |
10:32:52 | - | 61,04 |
10:32:52 | - | 61,06 |
10:30:14 | - | 61,02 |
10:30:07 | - | 61,00 |
10:30:01 | - | 61,02 |
10:29:43 | - | 60,98 |
10:29:43 | - | 61,00 |
10:28:48 | - | 60,96 |
10:28:47 | - | 60,98 |
10:27:05 | - | 61,00 |
10:26:52 | - | 61,02 |
10:25:23 | - | 60,98 |