AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:11 | - | 60,74 |
11.06.25 14:04:11 | - | 60,72 |
11.06.25 14:04:11 | - | 60,72 |
11.06.25 14:04:11 | - | 60,74 |
11.06.25 14:04:11 | - | 60,76 |
11.06.25 14:04:10 | - | 60,78 |
11.06.25 14:04:10 | - | 60,78 |
11.06.25 14:04:09 | - | 60,74 |
11.06.25 14:04:09 | - | 60,76 |
11.06.25 14:04:09 | - | 60,74 |
11.06.25 14:03:29 | - | 60,70 |
11.06.25 14:03:28 | - | 60,70 |
11.06.25 14:02:58 | - | 60,70 |
11.06.25 14:01:45 | - | 60,72 |
11.06.25 14:01:44 | - | 60,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:01:42 | - | 60,72 |
11.06.25 14:01:42 | - | 60,72 |
11.06.25 14:01:41 | - | 60,72 |
11.06.25 14:00:42 | - | 60,70 |
11.06.25 14:00:40 | - | 60,68 |
11.06.25 14:00:39 | - | 60,70 |
11.06.25 14:00:32 | - | 60,70 |
11.06.25 14:00:29 | - | 60,70 |
11.06.25 14:00:29 | - | 60,70 |
11.06.25 14:00:13 | - | 60,68 |
11.06.25 14:00:12 | - | 60,66 |
11.06.25 14:00:11 | - | 60,68 |
11.06.25 14:00:03 | - | 60,68 |
11.06.25 14:00:03 | - | 60,68 |
11.06.25 14:00:03 | - | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:59 | - | 60,66 |
11.06.25 13:59:45 | - | 60,62 |
11.06.25 13:59:41 | - | 60,64 |
11.06.25 13:59:27 | - | 60,62 |
11.06.25 13:58:59 | - | 60,64 |
11.06.25 13:58:40 | - | 60,62 |
11.06.25 13:58:30 | - | 60,60 |
11.06.25 13:56:08 | - | 60,62 |
11.06.25 13:55:47 | - | 60,64 |
11.06.25 13:55:45 | - | 60,62 |
11.06.25 13:55:33 | - | 60,60 |
11.06.25 13:55:04 | - | 60,58 |
11.06.25 13:55:00 | - | 60,56 |
11.06.25 13:54:53 | - | 60,58 |
11.06.25 13:54:52 | - | 60,56 |