AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:23:03 | - | 60,12 |
11.06.25 18:22:52 | - | 60,10 |
11.06.25 18:22:24 | - | 60,08 |
11.06.25 18:22:15 | - | 60,10 |
11.06.25 18:22:13 | - | 60,12 |
11.06.25 18:22:11 | - | 60,10 |
11.06.25 18:22:03 | - | 60,08 |
11.06.25 18:21:53 | - | 60,12 |
11.06.25 18:21:51 | - | 60,10 |
11.06.25 18:21:27 | - | 60,08 |
11.06.25 18:21:21 | - | 60,08 |
11.06.25 18:21:19 | - | 60,06 |
11.06.25 18:21:16 | - | 60,08 |
11.06.25 18:21:13 | - | 60,08 |
11.06.25 18:21:12 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:36 | - | 60,08 |
11.06.25 18:20:32 | - | 60,12 |
11.06.25 18:20:31 | - | 60,10 |
11.06.25 18:20:11 | - | 60,08 |
11.06.25 18:20:10 | - | 60,10 |
11.06.25 18:20:02 | - | 60,12 |
11.06.25 18:19:22 | - | 60,08 |
11.06.25 18:19:21 | - | 60,10 |
11.06.25 18:19:03 | - | 60,12 |
11.06.25 18:18:16 | - | 60,08 |
11.06.25 18:18:14 | - | 60,10 |
11.06.25 18:18:02 | - | 60,12 |
11.06.25 18:18:00 | - | 60,10 |
11.06.25 18:17:21 | - | 60,12 |
11.06.25 18:17:15 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:15 | - | 60,90 |
11.06.25 18:15:34 | - | 60,90 |
11.06.25 18:14:14 | - | 60,12 |
11.06.25 18:14:13 | - | 60,14 |
11.06.25 18:14:12 | - | 60,16 |
11.06.25 18:14:10 | - | 60,14 |
11.06.25 18:14:06 | - | 60,16 |
11.06.25 18:13:00 | - | 60,12 |
11.06.25 18:12:58 | - | 60,14 |
11.06.25 18:12:57 | - | 60,12 |
11.06.25 18:12:57 | - | 60,12 |
11.06.25 18:12:49 | - | 60,12 |
11.06.25 18:12:47 | - | 60,14 |
11.06.25 18:12:46 | - | 60,12 |
11.06.25 18:12:36 | - | 60,12 |