AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:22:24 | - | 58,40 |
09.06.25 09:22:15 | - | 58,38 |
09.06.25 09:22:14 | - | 58,38 |
09.06.25 09:21:22 | - | 58,40 |
09.06.25 09:21:14 | - | 58,38 |
09.06.25 09:21:11 | - | 58,40 |
09.06.25 09:21:06 | - | 58,38 |
09.06.25 09:20:32 | - | 58,38 |
09.06.25 09:20:16 | - | 58,38 |
09.06.25 09:20:01 | - | 58,38 |
09.06.25 09:19:55 | - | 58,40 |
09.06.25 09:19:13 | - | 58,42 |
09.06.25 09:18:53 | - | 58,42 |
09.06.25 09:18:52 | - | 58,44 |
09.06.25 09:18:47 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:47 | - | 58,46 |
09.06.25 09:18:42 | - | 58,46 |
09.06.25 09:18:41 | - | 58,46 |
09.06.25 09:18:27 | - | 58,42 |
09.06.25 09:18:23 | - | 58,44 |
09.06.25 09:18:22 | - | 58,42 |
09.06.25 09:18:20 | - | 58,44 |
09.06.25 09:18:18 | - | 58,44 |
09.06.25 09:18:01 | - | 58,46 |
09.06.25 09:18:00 | - | 58,46 |
09.06.25 09:17:12 | - | 58,48 |
09.06.25 09:17:02 | - | 58,50 |
09.06.25 09:16:55 | - | 58,48 |
09.06.25 09:16:54 | - | 58,46 |
09.06.25 09:16:47 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:16:30 | - | 58,42 |
09.06.25 09:15:52 | - | 58,42 |
09.06.25 09:15:45 | - | 58,40 |
09.06.25 09:15:10 | - | 58,42 |
09.06.25 09:15:05 | - | 58,42 |
09.06.25 09:15:01 | - | 58,42 |
09.06.25 09:15:00 | - | 58,42 |
09.06.25 09:14:48 | - | 58,46 |
09.06.25 09:13:58 | - | 58,46 |
09.06.25 09:13:45 | - | 58,46 |
09.06.25 09:13:41 | - | 58,46 |
09.06.25 09:13:39 | - | 58,48 |
09.06.25 09:13:32 | - | 58,46 |
09.06.25 09:13:31 | - | 58,48 |
09.06.25 09:13:29 | - | 58,46 |