AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:36 | - | 58,50 |
09.06.25 09:07:35 | - | 58,48 |
09.06.25 09:07:30 | - | 58,48 |
09.06.25 09:07:21 | - | 58,46 |
09.06.25 09:07:11 | - | 58,44 |
09.06.25 09:07:06 | - | 58,44 |
09.06.25 09:06:52 | - | 58,42 |
09.06.25 09:06:50 | - | 58,44 |
09.06.25 09:06:39 | - | 58,44 |
09.06.25 09:06:30 | - | 58,42 |
09.06.25 09:05:55 | - | 58,46 |
09.06.25 09:05:52 | - | 58,46 |
09.06.25 09:05:44 | - | 58,44 |
09.06.25 09:05:40 | - | 58,44 |
09.06.25 09:05:33 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:05:30 | - | 58,44 |
09.06.25 09:05:30 | - | 58,46 |
09.06.25 09:05:25 | - | 58,46 |
09.06.25 09:05:20 | - | 58,50 |
09.06.25 09:05:15 | - | 58,52 |
09.06.25 09:05:03 | - | 58,52 |
09.06.25 09:05:03 | - | 58,52 |
09.06.25 09:05:02 | - | 58,58 |
09.06.25 09:05:02 | - | 58,56 |
09.06.25 09:05:00 | - | 58,58 |
09.06.25 09:05:00 | - | 58,56 |
09.06.25 09:04:59 | - | 58,54 |
09.06.25 09:04:47 | - | 58,52 |
09.06.25 09:04:47 | - | 58,52 |
09.06.25 09:03:59 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:03:26 | - | 58,44 |
09.06.25 09:03:23 | - | 58,42 |
09.06.25 09:03:23 | - | 58,42 |
09.06.25 09:03:19 | - | 58,38 |
09.06.25 09:03:08 | - | 58,38 |
09.06.25 09:03:02 | - | 58,36 |
09.06.25 09:02:55 | - | 58,34 |
09.06.25 09:02:53 | - | 58,34 |
09.06.25 09:02:12 | - | 58,30 |
09.06.25 09:02:07 | - | 58,26 |
09.06.25 09:01:52 | - | 58,26 |
09.06.25 09:01:42 | - | 58,32 |
09.06.25 09:01:40 | - | 58,30 |
09.06.25 09:01:35 | - | 58,28 |
09.06.25 09:01:30 | - | 58,32 |