AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:37:18 | - | 58,96 |
10.06.25 11:37:17 | - | 58,98 |
10.06.25 11:37:06 | - | 58,96 |
10.06.25 11:35:07 | - | 59,00 |
10.06.25 11:34:47 | - | 59,00 |
10.06.25 11:34:47 | - | 59,00 |
10.06.25 11:34:43 | - | 59,00 |
10.06.25 11:34:43 | - | 59,02 |
10.06.25 11:34:34 | - | 59,00 |
10.06.25 11:34:30 | - | 59,02 |
10.06.25 11:34:20 | - | 59,00 |
10.06.25 11:34:10 | - | 59,02 |
10.06.25 11:33:58 | - | 59,02 |
10.06.25 11:33:49 | - | 59,04 |
10.06.25 11:33:48 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:33:41 | - | 59,00 |
10.06.25 11:33:32 | - | 59,00 |
10.06.25 11:33:31 | - | 59,00 |
10.06.25 11:33:31 | - | 59,00 |
10.06.25 11:33:07 | - | 59,00 |
10.06.25 11:32:55 | - | 59,00 |
10.06.25 11:32:29 | - | 59,00 |
10.06.25 11:32:15 | - | 59,02 |
10.06.25 11:32:15 | - | 59,04 |
10.06.25 11:32:11 | - | 59,02 |
10.06.25 11:31:38 | - | 59,02 |
10.06.25 11:31:19 | - | 59,02 |
10.06.25 11:31:01 | - | 59,02 |
10.06.25 11:30:54 | - | 59,02 |
10.06.25 11:30:05 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:04 | - | 59,04 |
10.06.25 11:30:00 | - | 59,02 |
10.06.25 11:29:21 | - | 59,00 |
10.06.25 11:29:19 | - | 58,98 |
10.06.25 11:29:12 | - | 59,00 |
10.06.25 11:29:09 | - | 58,98 |
10.06.25 11:29:06 | - | 59,00 |
10.06.25 11:29:06 | - | 58,98 |
10.06.25 11:27:05 | - | 59,00 |
10.06.25 11:26:51 | - | 59,00 |
10.06.25 11:26:29 | - | 59,00 |
10.06.25 11:26:17 | - | 59,02 |
10.06.25 11:26:16 | - | 59,04 |
10.06.25 11:25:13 | - | 59,00 |
10.06.25 11:25:11 | - | 58,98 |