MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:52 | - | 24,920 |
01.11.24 16:53:37 | - | 24,915 |
01.11.24 16:53:32 | - | 24,920 |
01.11.24 16:53:30 | - | 24,915 |
01.11.24 16:53:29 | - | 24,915 |
01.11.24 16:53:28 | - | 24,915 |
01.11.24 16:53:24 | - | 24,905 |
01.11.24 16:53:22 | - | 24,905 |
01.11.24 16:53:21 | - | 24,910 |
01.11.24 16:53:20 | - | 24,910 |
01.11.24 16:53:19 | - | 24,905 |
01.11.24 16:53:17 | - | 24,910 |
01.11.24 16:53:12 | - | 24,915 |
01.11.24 16:53:11 | - | 24,920 |
01.11.24 16:52:58 | - | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:52:56 | - | 24,910 |
01.11.24 16:52:51 | - | 24,915 |
01.11.24 16:52:39 | - | 24,910 |
01.11.24 16:52:38 | - | 24,915 |
01.11.24 16:52:35 | - | 24,905 |
01.11.24 16:52:34 | - | 24,905 |
01.11.24 16:52:17 | - | 24,910 |
01.11.24 16:52:16 | - | 24,915 |
01.11.24 16:52:15 | - | 24,915 |
01.11.24 16:52:14 | - | 24,910 |
01.11.24 16:52:13 | - | 24,900 |
01.11.24 16:52:10 | - | 24,890 |
01.11.24 16:52:04 | - | 24,890 |
01.11.24 16:52:03 | - | 24,895 |
01.11.24 16:52:02 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:51:47 | - | 24,910 |
01.11.24 16:51:46 | - | 24,910 |
01.11.24 16:51:44 | - | 24,920 |
01.11.24 16:51:30 | - | 24,900 |
01.11.24 16:51:24 | - | 24,890 |
01.11.24 16:50:50 | - | 24,900 |
01.11.24 16:50:48 | - | 24,905 |
01.11.24 16:50:46 | - | 24,895 |
01.11.24 16:50:45 | - | 24,900 |
01.11.24 16:50:44 | - | 24,895 |
01.11.24 16:50:43 | - | 24,905 |
01.11.24 16:50:41 | - | 24,895 |
01.11.24 16:50:34 | - | 24,900 |
01.11.24 16:50:33 | - | 24,895 |
01.11.24 16:50:29 | - | 24,905 |