MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:54:39 | - | 26,840 |
31.01.25 19:54:38 | - | 26,830 |
31.01.25 19:54:36 | - | 26,830 |
31.01.25 19:54:35 | - | 26,835 |
31.01.25 19:54:27 | - | 26,845 |
31.01.25 19:54:05 | - | 26,850 |
31.01.25 19:54:03 | - | 26,845 |
31.01.25 19:54:02 | - | 26,845 |
31.01.25 19:54:00 | - | 26,840 |
31.01.25 19:53:59 | - | 26,835 |
31.01.25 19:53:51 | - | 26,840 |
31.01.25 19:53:49 | - | 26,835 |
31.01.25 19:53:48 | - | 26,840 |
31.01.25 19:53:45 | - | 26,840 |
31.01.25 19:53:44 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:53:43 | - | 26,840 |
31.01.25 19:53:42 | - | 26,840 |
31.01.25 19:53:41 | - | 26,840 |
31.01.25 19:53:37 | - | 26,840 |
31.01.25 19:53:35 | - | 26,855 |
31.01.25 19:53:33 | - | 26,855 |
31.01.25 19:53:30 | - | 26,835 |
31.01.25 19:53:29 | - | 26,835 |
31.01.25 19:53:28 | - | 26,835 |
31.01.25 19:53:27 | - | 26,835 |
31.01.25 19:53:26 | - | 26,835 |
31.01.25 19:53:24 | - | 26,835 |
31.01.25 19:53:23 | - | 26,840 |
31.01.25 19:53:22 | - | 26,845 |
31.01.25 19:53:21 | - | 26,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:53:20 | - | 26,835 |
31.01.25 19:53:17 | - | 26,845 |
31.01.25 19:53:16 | - | 26,850 |
31.01.25 19:53:15 | - | 26,860 |
31.01.25 19:53:10 | - | 26,855 |
31.01.25 19:53:08 | - | 26,860 |
31.01.25 19:53:07 | - | 26,860 |
31.01.25 19:53:03 | - | 26,875 |
31.01.25 19:53:01 | - | 26,865 |
31.01.25 19:53:00 | - | 26,875 |
31.01.25 19:52:59 | - | 26,865 |
31.01.25 19:52:58 | - | 26,875 |
31.01.25 19:52:56 | - | 26,870 |
31.01.25 19:52:55 | - | 26,875 |
31.01.25 19:52:53 | - | 26,870 |