MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:54:22 | - | 26,955 |
24.01.25 20:54:21 | - | 26,965 |
24.01.25 20:54:20 | - | 26,965 |
24.01.25 20:54:19 | - | 26,970 |
24.01.25 20:54:16 | - | 26,955 |
24.01.25 20:53:04 | - | 26,950 |
24.01.25 20:53:03 | - | 26,950 |
24.01.25 20:53:02 | - | 26,950 |
24.01.25 20:52:59 | - | 26,955 |
24.01.25 20:52:56 | - | 26,950 |
24.01.25 20:52:54 | - | 26,955 |
24.01.25 20:52:51 | - | 26,950 |
24.01.25 20:52:46 | - | 26,955 |
24.01.25 20:52:41 | - | 26,960 |
24.01.25 20:52:40 | - | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:52:33 | - | 26,960 |
24.01.25 20:52:28 | - | 26,955 |
24.01.25 20:52:27 | - | 26,955 |
24.01.25 20:52:26 | - | 26,955 |
24.01.25 20:52:24 | - | 26,950 |
24.01.25 20:52:19 | - | 26,940 |
24.01.25 20:51:52 | - | 26,935 |
24.01.25 20:51:51 | - | 26,935 |
24.01.25 20:51:50 | - | 26,930 |
24.01.25 20:51:49 | - | 26,930 |
24.01.25 20:51:47 | - | 26,940 |
24.01.25 20:51:45 | - | 26,935 |
24.01.25 20:50:33 | - | 26,940 |
24.01.25 20:50:14 | - | 26,945 |
24.01.25 20:50:09 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:50:03 | - | 26,945 |
24.01.25 20:49:48 | - | 26,940 |
24.01.25 20:49:39 | - | 26,945 |
24.01.25 20:49:21 | - | 26,940 |
24.01.25 20:49:20 | - | 26,940 |
24.01.25 20:49:15 | - | 26,940 |
24.01.25 20:49:13 | - | 26,945 |
24.01.25 20:49:12 | - | 26,945 |
24.01.25 20:49:11 | - | 26,955 |
24.01.25 20:48:53 | - | 26,965 |
24.01.25 20:48:50 | - | 26,955 |
24.01.25 20:48:49 | - | 26,950 |
24.01.25 20:48:48 | - | 26,955 |
24.01.25 20:48:28 | - | 26,960 |
24.01.25 20:48:26 | - | 26,965 |