MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:50:09 | - | 26,870 |
24.01.25 21:50:06 | - | 26,870 |
24.01.25 21:50:03 | - | 26,875 |
24.01.25 21:50:01 | - | 26,855 |
24.01.25 21:49:58 | - | 26,845 |
24.01.25 21:49:57 | - | 26,850 |
24.01.25 21:49:54 | - | 26,855 |
24.01.25 21:49:51 | - | 26,850 |
24.01.25 21:49:39 | - | 26,840 |
24.01.25 21:49:31 | - | 26,845 |
24.01.25 21:48:56 | - | 26,855 |
24.01.25 21:48:40 | - | 26,845 |
24.01.25 21:48:39 | - | 26,840 |
24.01.25 21:48:37 | - | 26,845 |
24.01.25 21:48:31 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:48:24 | - | 26,825 |
24.01.25 21:48:23 | - | 26,830 |
24.01.25 21:48:22 | - | 26,820 |
24.01.25 21:47:56 | - | 26,810 |
24.01.25 21:47:52 | - | 26,800 |
24.01.25 21:47:41 | - | 26,810 |
24.01.25 21:47:26 | - | 26,795 |
24.01.25 21:47:01 | - | 26,800 |
24.01.25 21:47:00 | - | 26,810 |
24.01.25 21:46:03 | - | 26,805 |
24.01.25 21:45:55 | - | 26,800 |
24.01.25 21:45:54 | - | 26,805 |
24.01.25 21:45:53 | - | 26,805 |
24.01.25 21:45:52 | - | 26,800 |
24.01.25 21:45:08 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:45:06 | - | 26,815 |
24.01.25 21:45:05 | - | 26,825 |
24.01.25 21:45:04 | - | 26,820 |
24.01.25 21:44:24 | - | 26,825 |
24.01.25 21:44:23 | - | 26,820 |
24.01.25 21:44:14 | - | 26,815 |
24.01.25 21:44:13 | - | 26,820 |
24.01.25 21:44:12 | - | 26,815 |
24.01.25 21:44:08 | - | 26,825 |
24.01.25 21:44:06 | - | 26,815 |
24.01.25 21:44:03 | - | 26,825 |
24.01.25 21:43:46 | - | 26,835 |
24.01.25 21:43:41 | - | 26,825 |
24.01.25 21:43:39 | - | 26,830 |
24.01.25 21:43:29 | - | 26,820 |