MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:59:26 | - | 26,925 |
24.01.25 15:59:25 | - | 26,920 |
24.01.25 15:59:23 | - | 26,925 |
24.01.25 15:59:19 | - | 26,915 |
24.01.25 15:59:17 | - | 26,910 |
24.01.25 15:59:15 | - | 26,915 |
24.01.25 15:59:14 | - | 26,910 |
24.01.25 15:59:13 | - | 26,915 |
24.01.25 15:59:12 | - | 26,915 |
24.01.25 15:59:08 | - | 26,885 |
24.01.25 15:59:07 | - | 26,880 |
24.01.25 15:58:52 | - | 26,885 |
24.01.25 15:58:50 | - | 26,880 |
24.01.25 15:58:38 | - | 26,855 |
24.01.25 15:58:32 | - | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:58:31 | - | 26,845 |
24.01.25 15:58:29 | - | 26,855 |
24.01.25 15:58:27 | - | 26,840 |
24.01.25 15:58:21 | - | 26,845 |
24.01.25 15:58:17 | - | 26,845 |
24.01.25 15:58:11 | - | 26,845 |
24.01.25 15:58:09 | - | 26,845 |
24.01.25 15:58:01 | - | 26,840 |
24.01.25 15:58:00 | - | 26,840 |
24.01.25 15:57:57 | - | 26,845 |
24.01.25 15:57:56 | - | 26,850 |
24.01.25 15:57:49 | - | 26,870 |
24.01.25 15:57:47 | - | 26,865 |
24.01.25 15:57:45 | - | 26,870 |
24.01.25 15:57:43 | - | 26,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:57:41 | - | 26,865 |
24.01.25 15:57:39 | - | 26,870 |
24.01.25 15:57:38 | - | 26,860 |
24.01.25 15:57:31 | - | 26,865 |
24.01.25 15:57:29 | - | 26,870 |
24.01.25 15:57:27 | - | 26,860 |
24.01.25 15:57:25 | - | 26,865 |
24.01.25 15:57:23 | - | 26,860 |
24.01.25 15:57:15 | - | 26,865 |
24.01.25 15:57:13 | - | 26,865 |
24.01.25 15:57:11 | - | 26,865 |
24.01.25 15:57:06 | - | 26,860 |
24.01.25 15:57:05 | - | 26,855 |
24.01.25 15:57:04 | - | 26,860 |
24.01.25 15:57:02 | - | 26,870 |