MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:25 | - | 24,235 |
04.10.24 13:46:23 | - | 24,235 |
04.10.24 13:45:06 | - | 24,235 |
04.10.24 13:45:05 | - | 24,235 |
04.10.24 13:44:41 | - | 24,235 |
04.10.24 13:44:40 | - | 24,235 |
04.10.24 13:44:22 | - | 24,230 |
04.10.24 13:44:21 | - | 24,230 |
04.10.24 13:43:56 | - | 24,235 |
04.10.24 13:35:00 | - | 24,275 |
04.10.24 13:30:02 | - | 24,295 |
04.10.24 13:30:00 | - | 24,410 |
04.10.24 13:07:38 | - | 24,295 |
04.10.24 13:00:01 | - | 24,285 |
04.10.24 12:30:01 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:20 | - | 24,285 |
04.10.24 12:00:02 | - | 24,265 |
04.10.24 11:30:01 | - | 24,270 |
04.10.24 11:29:59 | - | 24,485 |
04.10.24 11:27:22 | - | 24,270 |
04.10.24 11:08:36 | - | 24,265 |
04.10.24 10:57:10 | - | 24,260 |
04.10.24 10:51:01 | - | 24,245 |
04.10.24 10:43:36 | - | 24,095 |
04.10.24 10:43:35 | - | 24,215 |
04.10.24 10:39:00 | - | 24,080 |
04.10.24 10:30:49 | - | 24,090 |
04.10.24 10:30:02 | - | 24,065 |
04.10.24 10:30:00 | - | 24,305 |
04.10.24 10:24:26 | - | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:01 | - | 24,065 |
04.10.24 10:09:26 | - | 24,075 |
04.10.24 10:00:09 | - | 24,090 |
04.10.24 10:00:03 | - | 24,015 |
04.10.24 09:51:06 | - | 24,085 |
04.10.24 09:30:02 | - | 24,075 |
04.10.24 09:29:59 | - | 24,315 |
04.10.24 09:24:03 | - | 24,075 |
04.10.24 09:12:53 | - | 24,065 |
04.10.24 09:05:54 | - | 24,055 |
04.10.24 09:00:05 | - | 24,045 |
04.10.24 08:52:21 | - | 24,055 |
04.10.24 08:12:15 | - | 24,070 |
04.10.24 08:12:14 | - | 24,190 |
04.10.24 08:00:03 | - | 24,070 |