MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:38 | - | 24,155 |
03.10.24 16:31:35 | - | 24,155 |
03.10.24 16:31:32 | - | 24,165 |
03.10.24 16:31:30 | - | 24,155 |
03.10.24 16:31:28 | - | 24,160 |
03.10.24 16:31:26 | - | 24,150 |
03.10.24 16:31:24 | - | 24,150 |
03.10.24 16:31:21 | - | 24,155 |
03.10.24 16:31:19 | - | 24,175 |
03.10.24 16:31:03 | - | 24,195 |
03.10.24 16:31:01 | - | 24,195 |
03.10.24 16:30:48 | - | 24,210 |
03.10.24 16:30:45 | - | 24,220 |
03.10.24 16:30:37 | - | 24,200 |
03.10.24 16:30:29 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:21 | - | 24,195 |
03.10.24 16:30:16 | - | 24,210 |
03.10.24 16:30:10 | - | 24,220 |
03.10.24 16:30:07 | - | 24,215 |
03.10.24 16:30:03 | - | 24,225 |
03.10.24 16:29:50 | - | 24,205 |
03.10.24 16:29:47 | - | 24,190 |
03.10.24 16:29:45 | - | 24,205 |
03.10.24 16:29:29 | - | 24,195 |
03.10.24 16:29:20 | - | 24,205 |
03.10.24 16:29:14 | - | 24,195 |
03.10.24 16:28:41 | - | 24,180 |
03.10.24 16:28:40 | - | 24,180 |
03.10.24 16:28:35 | - | 24,180 |
03.10.24 16:28:30 | - | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:19 | - | 24,180 |
03.10.24 16:28:01 | - | 24,200 |
03.10.24 16:27:49 | - | 24,215 |
03.10.24 16:27:26 | - | 24,230 |
03.10.24 16:27:09 | - | 24,220 |
03.10.24 16:27:05 | - | 24,220 |
03.10.24 16:27:00 | - | 24,215 |
03.10.24 16:26:56 | - | 24,205 |
03.10.24 16:26:49 | - | 24,210 |
03.10.24 16:26:40 | - | 24,215 |
03.10.24 16:26:34 | - | 24,215 |
03.10.24 16:26:17 | - | 24,235 |
03.10.24 16:25:53 | - | 24,220 |
03.10.24 16:25:40 | - | 24,205 |
03.10.24 16:25:32 | - | 24,180 |