MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 24,485 |
04.10.24 15:25:49 | - | 24,415 |
04.10.24 15:23:47 | - | 24,390 |
04.10.24 15:23:37 | - | 24,405 |
04.10.24 15:07:15 | - | 24,380 |
04.10.24 15:05:03 | - | 24,430 |
04.10.24 14:57:31 | - | 24,450 |
04.10.24 14:48:48 | - | 24,445 |
04.10.24 14:48:47 | - | 24,390 |
04.10.24 14:48:37 | - | 24,440 |
04.10.24 14:48:36 | - | 24,385 |
04.10.24 14:47:13 | - | 24,400 |
04.10.24 14:43:44 | - | 24,375 |
04.10.24 14:36:52 | - | 24,355 |
04.10.24 14:36:02 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:57 | - | 24,355 |
04.10.24 14:32:33 | - | 24,375 |
04.10.24 14:31:00 | - | 24,355 |
04.10.24 14:30:58 | - | 24,355 |
04.10.24 14:30:41 | - | 24,375 |
04.10.24 14:30:28 | - | 24,355 |
04.10.24 14:30:22 | - | 24,340 |
04.10.24 14:30:16 | - | 24,305 |
04.10.24 14:30:07 | - | 24,295 |
04.10.24 14:30:00 | - | 24,240 |
04.10.24 14:16:28 | - | 24,245 |
04.10.24 13:59:54 | - | 24,235 |
04.10.24 13:46:43 | - | 24,235 |
04.10.24 13:46:25 | - | 24,235 |
04.10.24 13:46:23 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:06 | - | 24,235 |
04.10.24 13:45:05 | - | 24,235 |
04.10.24 13:44:41 | - | 24,235 |
04.10.24 13:44:40 | - | 24,235 |
04.10.24 13:44:22 | - | 24,230 |
04.10.24 13:44:21 | - | 24,230 |
04.10.24 13:43:56 | - | 24,235 |
04.10.24 13:35:00 | - | 24,275 |
04.10.24 13:30:02 | - | 24,295 |
04.10.24 13:30:00 | - | 24,410 |
04.10.24 13:07:38 | - | 24,295 |
04.10.24 13:00:01 | - | 24,285 |
04.10.24 12:30:01 | - | 24,280 |
04.10.24 12:03:20 | - | 24,285 |
04.10.24 12:00:02 | - | 24,265 |