MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:01 | - | 23,315 |
09.10.24 17:12:08 | - | 23,295 |
09.10.24 17:12:04 | - | 23,305 |
09.10.24 17:11:46 | - | 23,315 |
09.10.24 17:11:03 | - | 23,310 |
09.10.24 17:11:00 | - | 23,315 |
09.10.24 17:10:57 | - | 23,310 |
09.10.24 17:10:55 | - | 23,285 |
09.10.24 17:10:23 | - | 23,275 |
09.10.24 17:10:10 | - | 23,275 |
09.10.24 17:09:57 | - | 23,285 |
09.10.24 17:09:17 | - | 23,270 |
09.10.24 17:07:39 | - | 23,285 |
09.10.24 17:07:38 | - | 23,275 |
09.10.24 17:07:16 | - | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:12 | - | 23,280 |
09.10.24 17:07:10 | - | 23,290 |
09.10.24 17:07:09 | - | 23,280 |
09.10.24 17:07:08 | - | 23,290 |
09.10.24 17:07:07 | - | 23,280 |
09.10.24 17:06:45 | - | 23,260 |
09.10.24 17:06:43 | - | 23,250 |
09.10.24 17:06:40 | - | 23,245 |
09.10.24 17:06:12 | - | 23,255 |
09.10.24 17:06:05 | - | 23,260 |
09.10.24 17:06:04 | - | 23,255 |
09.10.24 17:06:01 | - | 23,255 |
09.10.24 17:05:49 | - | 23,255 |
09.10.24 17:05:32 | - | 23,255 |
09.10.24 17:05:30 | - | 23,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:59 | - | 23,255 |
09.10.24 17:04:53 | - | 23,245 |
09.10.24 17:04:38 | - | 23,235 |
09.10.24 17:04:37 | - | 23,225 |
09.10.24 17:04:01 | - | 23,215 |
09.10.24 17:03:13 | - | 23,230 |
09.10.24 17:02:51 | - | 23,245 |
09.10.24 17:02:47 | - | 23,235 |
09.10.24 17:02:18 | - | 23,245 |
09.10.24 17:02:07 | - | 23,235 |
09.10.24 17:01:59 | - | 23,225 |
09.10.24 17:01:56 | - | 23,235 |
09.10.24 17:01:54 | - | 23,225 |
09.10.24 17:00:11 | - | 23,235 |
09.10.24 17:00:10 | - | 23,225 |