MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:08 | - | 23,345 |
09.10.24 16:23:46 | - | 23,360 |
09.10.24 16:23:20 | - | 23,350 |
09.10.24 16:23:18 | - | 23,360 |
09.10.24 16:23:08 | - | 23,350 |
09.10.24 16:22:45 | - | 23,385 |
09.10.24 16:22:44 | - | 23,395 |
09.10.24 16:22:39 | - | 23,405 |
09.10.24 16:22:32 | - | 23,395 |
09.10.24 16:22:27 | - | 23,385 |
09.10.24 16:22:24 | - | 23,385 |
09.10.24 16:22:22 | - | 23,390 |
09.10.24 16:22:05 | - | 23,380 |
09.10.24 16:22:03 | - | 23,390 |
09.10.24 16:21:53 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:52 | - | 23,390 |
09.10.24 16:21:44 | - | 23,405 |
09.10.24 16:21:37 | - | 23,395 |
09.10.24 16:21:35 | - | 23,415 |
09.10.24 16:21:31 | - | 23,395 |
09.10.24 16:21:27 | - | 23,415 |
09.10.24 16:21:23 | - | 23,425 |
09.10.24 16:21:19 | - | 23,415 |
09.10.24 16:21:15 | - | 23,415 |
09.10.24 16:21:10 | - | 23,415 |
09.10.24 16:21:09 | - | 23,415 |
09.10.24 16:21:07 | - | 23,415 |
09.10.24 16:21:06 | - | 23,415 |
09.10.24 16:21:02 | - | 23,415 |
09.10.24 16:21:01 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:53 | - | 23,415 |
09.10.24 16:20:52 | - | 23,425 |
09.10.24 16:20:46 | - | 23,440 |
09.10.24 16:20:33 | - | 23,450 |
09.10.24 16:20:29 | - | 23,440 |
09.10.24 16:20:28 | - | 23,440 |
09.10.24 16:20:05 | - | 23,450 |
09.10.24 16:18:44 | - | 23,460 |
09.10.24 16:18:11 | - | 23,470 |
09.10.24 16:17:53 | - | 23,505 |
09.10.24 16:17:49 | - | 23,505 |
09.10.24 16:17:45 | - | 23,505 |
09.10.24 16:17:42 | - | 23,505 |
09.10.24 16:17:40 | - | 23,510 |
09.10.24 16:16:52 | - | 23,505 |