MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:13 | - | 23,795 |
14.10.24 16:16:09 | - | 23,785 |
14.10.24 16:16:08 | - | 23,795 |
14.10.24 16:16:06 | - | 23,785 |
14.10.24 16:16:05 | - | 23,785 |
14.10.24 16:15:58 | - | 23,790 |
14.10.24 16:15:54 | - | 23,785 |
14.10.24 16:15:53 | - | 23,765 |
14.10.24 16:15:48 | - | 23,780 |
14.10.24 16:15:40 | - | 23,785 |
14.10.24 16:15:37 | - | 23,775 |
14.10.24 16:15:24 | - | 23,785 |
14.10.24 16:14:26 | - | 23,795 |
14.10.24 16:14:17 | - | 23,810 |
14.10.24 16:14:00 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:59 | - | 23,820 |
14.10.24 16:13:20 | - | 23,840 |
14.10.24 16:13:16 | - | 23,850 |
14.10.24 16:13:08 | - | 23,845 |
14.10.24 16:13:04 | - | 23,855 |
14.10.24 16:12:47 | - | 23,850 |
14.10.24 16:12:46 | - | 23,840 |
14.10.24 16:12:33 | - | 23,830 |
14.10.24 16:12:32 | - | 23,820 |
14.10.24 16:12:31 | - | 23,810 |
14.10.24 16:12:27 | - | 23,810 |
14.10.24 16:11:49 | - | 23,810 |
14.10.24 16:11:48 | - | 23,815 |
14.10.24 16:11:46 | - | 23,805 |
14.10.24 16:11:18 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:17 | - | 23,780 |
14.10.24 16:11:14 | - | 23,800 |
14.10.24 16:10:59 | - | 23,790 |
14.10.24 16:10:58 | - | 23,780 |
14.10.24 16:10:34 | - | 23,790 |
14.10.24 16:10:07 | - | 23,790 |
14.10.24 16:09:58 | - | 23,780 |
14.10.24 16:09:57 | - | 23,780 |
14.10.24 16:09:55 | - | 23,780 |
14.10.24 16:09:52 | - | 23,780 |
14.10.24 16:09:47 | - | 23,780 |
14.10.24 16:09:45 | - | 23,780 |
14.10.24 16:09:36 | - | 23,790 |
14.10.24 16:09:31 | - | 23,780 |
14.10.24 16:09:26 | - | 23,765 |