AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:11:25 | 1 | 63,10 |
21.10.24 16:22:40 | 72 | 63,34 |
21.10.24 08:38:34 | 16 | 63,30 |
18.10.24 18:15:10 | 2 | 63,22 |
18.10.24 16:01:31 | 5 | 63,46 |
18.10.24 14:28:32 | 1 | 63,80 |
18.10.24 11:28:23 | 1 | 63,52 |
18.10.24 09:48:48 | 305 | 63,40 |
18.10.24 09:09:38 | 25 | 63,50 |
17.10.24 16:57:35 | 2 | 62,82 |
17.10.24 12:42:16 | 50 | 63,10 |
17.10.24 12:21:48 | 80 | 63,00 |
17.10.24 10:14:56 | 350 | 62,58 |
17.10.24 09:35:03 | 100 | 62,10 |
17.10.24 09:29:13 | 17 | 62,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:35:04 | 15 | 62,30 |
16.10.24 12:15:03 | 5 | 62,68 |
16.10.24 10:49:11 | 1 | 63,00 |
16.10.24 09:33:41 | 7 | 63,02 |
16.10.24 09:30:15 | 1 | 62,94 |
16.10.24 08:21:38 | 16 | 62,46 |
15.10.24 18:50:55 | 90 | 62,84 |
15.10.24 17:54:07 | 3 | 62,78 |
15.10.24 15:39:18 | 1 | 63,00 |
15.10.24 15:39:00 | 7 | 62,98 |
15.10.24 10:45:16 | 2 | 63,64 |
15.10.24 10:44:55 | 2 | 63,64 |
15.10.24 10:44:46 | 2 | 63,66 |
15.10.24 09:30:24 | 1 | 63,60 |
14.10.24 15:50:30 | 350 | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:28 | 170 | 63,52 |
14.10.24 15:26:51 | 983 | 63,22 |
14.10.24 15:26:37 | 350 | 63,24 |
14.10.24 14:49:04 | 11 | 63,22 |
14.10.24 14:49:02 | 11 | 63,22 |
14.10.24 14:49:00 | 11 | 63,22 |
14.10.24 13:10:38 | 43 | 63,38 |
14.10.24 12:21:57 | 230 | 63,34 |
14.10.24 11:56:18 | 100 | 63,38 |
14.10.24 11:25:19 | 350 | 63,56 |
14.10.24 10:24:07 | 20 | 63,58 |
14.10.24 08:01:13 | 1 | 63,84 |
11.10.24 14:52:59 | 1 | 63,68 |
11.10.24 14:52:51 | 1 | 63,68 |
11.10.24 11:15:55 | 1 | 63,70 |