AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:13 | 3 | 59,76 |
29.10.24 08:00:30 | 1 | 59,96 |
28.10.24 20:02:40 | 2 | 59,94 |
28.10.24 16:52:57 | 5 | 59,96 |
28.10.24 16:22:10 | 78 | 59,88 |
28.10.24 16:22:10 | 70 | 59,88 |
28.10.24 15:55:01 | 340 | 59,66 |
28.10.24 09:14:37 | 350 | 59,30 |
25.10.24 15:01:55 | 350 | 59,44 |
25.10.24 14:40:00 | 267 | 59,40 |
25.10.24 13:02:52 | 2 | 59,50 |
25.10.24 09:03:29 | 4 | 59,74 |
24.10.24 19:30:25 | 70 | 59,38 |
24.10.24 19:30:12 | 90 | 59,64 |
24.10.24 18:34:23 | 9 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:45 | 33 | 60,04 |
24.10.24 16:39:57 | 1 | 60,42 |
24.10.24 14:50:39 | 70 | 60,34 |
24.10.24 14:34:11 | 22 | 60,40 |
24.10.24 14:29:55 | 29 | 60,40 |
24.10.24 14:05:48 | 20 | 60,38 |
24.10.24 12:43:24 | 1 | 60,52 |
24.10.24 11:40:33 | 100 | 60,58 |
24.10.24 10:40:08 | 1 | 60,94 |
24.10.24 10:40:07 | 2 | 60,94 |
24.10.24 09:09:49 | 7 | 60,60 |
24.10.24 08:02:01 | 36 | 60,88 |
24.10.24 08:00:14 | 4 | 60,80 |
23.10.24 17:17:56 | 50 | 60,74 |
23.10.24 17:17:56 | 350 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:56 | 350 | 60,74 |
23.10.24 17:17:56 | 350 | 60,74 |
23.10.24 17:17:56 | 350 | 60,74 |
23.10.24 17:17:55 | 350 | 60,74 |
23.10.24 17:17:55 | 350 | 60,74 |
23.10.24 17:17:53 | 350 | 60,74 |
23.10.24 16:54:24 | 1 | 60,60 |
23.10.24 16:53:43 | 2 | 60,64 |
23.10.24 16:53:40 | 4 | 60,62 |
23.10.24 16:53:21 | 10 | 60,66 |
23.10.24 16:53:19 | 5 | 60,66 |
23.10.24 16:52:48 | 10 | 60,66 |
23.10.24 16:52:10 | 7 | 60,62 |
23.10.24 16:50:53 | 9 | 60,60 |
23.10.24 16:50:51 | 9 | 60,60 |