AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:15 | 20 | 55,78 |
21.11.24 16:32:14 | 50 | 55,30 |
21.11.24 16:27:13 | 90 | 55,32 |
21.11.24 14:22:02 | 128 | 55,30 |
21.11.24 13:53:38 | 100 | 55,38 |
21.11.24 11:54:59 | 50 | 55,32 |
21.11.24 10:13:24 | 220 | 55,64 |
20.11.24 15:38:40 | 18 | 55,76 |
20.11.24 15:12:11 | 10 | 56,04 |
20.11.24 11:57:43 | 250 | 56,12 |
20.11.24 09:37:29 | 316 | 56,08 |
20.11.24 08:00:38 | 1 | 56,44 |
19.11.24 16:45:49 | 10 | 55,80 |
19.11.24 14:40:55 | 18 | 55,52 |
19.11.24 12:24:28 | 3 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:24:00 | 1 | 55,44 |
19.11.24 12:23:59 | 1 | 55,44 |
19.11.24 12:20:13 | 1 | 55,38 |
19.11.24 10:16:54 | 100 | 55,84 |
18.11.24 18:02:02 | 1 | 56,34 |
18.11.24 16:55:40 | 4 | 55,98 |
18.11.24 14:02:23 | 1 | 55,44 |
18.11.24 12:00:50 | 10 | 55,56 |
18.11.24 11:01:04 | 5 | 55,56 |
18.11.24 10:58:12 | 54 | 55,48 |
18.11.24 10:53:24 | 30 | 55,62 |
18.11.24 10:27:07 | 7 | 55,70 |
18.11.24 09:33:40 | 147 | 55,78 |
18.11.24 09:33:29 | 1 | 55,82 |
18.11.24 09:30:18 | 1 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:54:04 | 10 | 55,76 |
15.11.24 15:18:40 | 15 | 56,28 |
15.11.24 12:36:29 | 45 | 56,34 |
15.11.24 11:37:06 | 1 | 56,22 |
15.11.24 11:24:52 | 88 | 56,22 |
15.11.24 10:20:41 | 90 | 55,80 |
15.11.24 09:30:08 | 1 | 55,58 |
15.11.24 08:01:02 | 1 | 55,60 |
15.11.24 08:00:44 | 1 | 55,60 |
15.11.24 08:00:20 | 1 | 55,32 |
14.11.24 17:10:06 | 45 | 55,96 |
14.11.24 15:45:36 | 112 | 56,06 |
14.11.24 13:42:52 | 3 | 55,98 |
14.11.24 13:42:22 | 1 | 56,00 |
14.11.24 13:20:51 | 9 | 56,00 |