AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:00 | 69 | 57,96 |
05.11.24 15:53:19 | 68 | 57,98 |
05.11.24 15:53:19 | 76 | 57,98 |
05.11.24 15:46:57 | 3 | 57,98 |
05.11.24 15:30:05 | 1 | 57,96 |
05.11.24 13:10:22 | 104 | 58,30 |
05.11.24 12:06:23 | 63 | 58,48 |
05.11.24 11:25:35 | 36 | 58,48 |
05.11.24 10:43:35 | 11 | 59,00 |
05.11.24 10:43:35 | 350 | 59,00 |
05.11.24 10:43:31 | 350 | 59,00 |
05.11.24 09:04:46 | 50 | 59,10 |
05.11.24 09:00:49 | 65 | 59,10 |
05.11.24 08:47:52 | 87 | 58,64 |
05.11.24 08:01:15 | 1 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:57:17 | 50 | 59,24 |
04.11.24 12:50:06 | 30 | 59,20 |
04.11.24 09:09:30 | 85 | 59,00 |
01.11.24 17:15:09 | 10 | 59,12 |
01.11.24 09:30:19 | 2 | 58,56 |
01.11.24 09:19:14 | 350 | 58,54 |
01.11.24 09:12:15 | 300 | 58,54 |
30.10.24 18:54:42 | 80 | 58,58 |
30.10.24 14:50:58 | 159 | 58,92 |
30.10.24 11:32:10 | 1 | 58,48 |
30.10.24 11:32:09 | 8 | 58,48 |
30.10.24 11:29:13 | 20 | 58,60 |
30.10.24 09:42:07 | 30 | 58,80 |
30.10.24 09:00:59 | 3 | 59,16 |
29.10.24 20:55:12 | 90 | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:06 | 38 | 60,00 |
29.10.24 15:02:02 | 60 | 60,00 |
29.10.24 14:45:00 | 12 | 60,06 |
29.10.24 13:18:02 | 33 | 60,64 |
29.10.24 08:29:58 | 12 | 60,00 |
29.10.24 08:01:13 | 3 | 59,76 |
29.10.24 08:00:30 | 1 | 59,96 |
28.10.24 20:02:40 | 2 | 59,94 |
28.10.24 16:52:57 | 5 | 59,96 |
28.10.24 16:22:10 | 78 | 59,88 |
28.10.24 16:22:10 | 70 | 59,88 |
28.10.24 15:55:01 | 340 | 59,66 |
28.10.24 09:14:37 | 350 | 59,30 |
25.10.24 15:01:55 | 350 | 59,44 |
25.10.24 14:40:00 | 267 | 59,40 |