AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:34:07 | 8 | 55,94 |
13.11.24 20:15:54 | 30 | 56,02 |
13.11.24 18:33:54 | 83 | 55,84 |
13.11.24 16:09:18 | 1 | 55,74 |
13.11.24 16:08:55 | 83 | 55,74 |
13.11.24 15:59:07 | 1 | 55,78 |
13.11.24 13:28:35 | 10 | 55,88 |
13.11.24 13:20:27 | 20 | 55,98 |
13.11.24 09:40:38 | 11 | 56,32 |
12.11.24 21:08:07 | 71 | 56,46 |
12.11.24 21:07:43 | 100 | 56,58 |
12.11.24 19:51:03 | 1 | 56,34 |
12.11.24 17:40:21 | 10 | 56,22 |
12.11.24 17:39:55 | 80 | 56,16 |
12.11.24 16:57:59 | 2 | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:24:14 | 40 | 57,08 |
12.11.24 16:22:11 | 1 | 57,12 |
12.11.24 16:03:29 | 107 | 57,54 |
12.11.24 15:52:08 | 1 | 57,84 |
12.11.24 14:20:37 | 23 | 57,92 |
12.11.24 13:56:52 | 3 | 57,84 |
12.11.24 13:56:48 | 35 | 57,88 |
12.11.24 13:54:34 | 35 | 57,86 |
12.11.24 12:44:34 | 17 | 57,98 |
12.11.24 12:28:13 | 2 | 57,86 |
12.11.24 09:30:25 | 1 | 57,90 |
11.11.24 21:58:34 | 20 | 59,28 |
11.11.24 19:20:59 | 34 | 59,24 |
11.11.24 17:10:13 | 1 | 59,32 |
11.11.24 15:13:19 | 1 | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:07:38 | 3 | 59,46 |
11.11.24 15:05:57 | 12 | 59,46 |
11.11.24 14:29:59 | 40 | 59,52 |
11.11.24 11:09:23 | 1 | 59,38 |
11.11.24 09:35:13 | 15 | 58,98 |
11.11.24 08:00:59 | 17 | 59,24 |
08.11.24 15:43:14 | 70 | 58,28 |
08.11.24 15:43:00 | 78 | 58,34 |
08.11.24 15:04:56 | 1 | 58,40 |
08.11.24 14:38:46 | 30 | 58,12 |
08.11.24 14:29:59 | 12 | 58,14 |
08.11.24 14:25:47 | 157 | 58,14 |
08.11.24 11:51:39 | 1 | 57,88 |
08.11.24 11:05:58 | 2 | 57,76 |
08.11.24 09:21:51 | 20 | 58,48 |