AKZO NOBEL EO 0,5
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:13 | 70 | 60,02 |
23.10.24 13:40:37 | 9 | 60,30 |
23.10.24 13:14:11 | 250 | 60,58 |
23.10.24 12:58:40 | 3 | 60,14 |
23.10.24 12:58:18 | 1 | 60,22 |
23.10.24 11:43:39 | 10 | 60,46 |
23.10.24 11:31:46 | 80 | 60,50 |
23.10.24 11:30:55 | 60 | 60,48 |
23.10.24 11:28:16 | 100 | 60,44 |
23.10.24 11:26:59 | 70 | 60,44 |
23.10.24 11:08:51 | 9 | 60,54 |
23.10.24 10:41:26 | 1 | 60,42 |
23.10.24 10:31:14 | 80 | 60,54 |
23.10.24 10:23:34 | 50 | 60,18 |
23.10.24 10:23:07 | 50 | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:22:21 | 9 | 60,38 |
23.10.24 10:19:00 | 9 | 60,42 |
23.10.24 10:11:09 | 200 | 60,30 |
23.10.24 10:09:24 | 60 | 60,30 |
23.10.24 10:05:09 | 350 | 60,26 |
23.10.24 09:26:42 | 40 | 60,06 |
23.10.24 09:23:08 | 200 | 60,06 |
23.10.24 09:05:59 | 100 | 59,80 |
23.10.24 09:00:37 | 40 | 60,72 |
23.10.24 08:47:33 | 150 | 62,14 |
23.10.24 08:47:13 | 18 | 62,34 |
23.10.24 08:47:03 | 90 | 62,36 |
23.10.24 08:43:22 | 90 | 62,88 |
23.10.24 08:22:34 | 90 | 62,78 |
23.10.24 08:12:52 | 90 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:00:18 | 2 | 63,32 |
22.10.24 21:46:49 | 89 | 63,26 |
22.10.24 21:45:50 | 1 | 63,20 |
22.10.24 21:39:45 | 90 | 63,32 |
22.10.24 19:57:07 | 64 | 63,30 |
22.10.24 19:56:50 | 81 | 63,28 |
22.10.24 19:44:21 | 55 | 63,56 |
22.10.24 19:43:20 | 65 | 63,52 |
22.10.24 17:37:11 | 22 | 63,26 |
22.10.24 15:58:53 | 85 | 63,28 |
22.10.24 14:08:35 | 40 | 62,98 |
22.10.24 13:36:38 | 350 | 62,76 |
22.10.24 09:22:50 | 248 | 63,16 |
22.10.24 09:22:50 | 350 | 63,16 |
22.10.24 09:22:36 | 350 | 63,14 |