SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 21,360 |
21.11.24 17:25:03 | 0 | 21,440 |
21.11.24 08:01:06 | 0 | 21,840 |
20.11.24 17:25:03 | 0 | 21,900 |
20.11.24 08:01:06 | 0 | 22,360 |
19.11.24 17:25:02 | 0 | 22,260 |
19.11.24 08:01:06 | 0 | 22,280 |
18.11.24 17:25:03 | 0 | 22,200 |
18.11.24 08:01:06 | 0 | 22,120 |
15.11.24 17:25:03 | 0 | 22,040 |
15.11.24 08:01:08 | 0 | 21,540 |
14.11.24 17:25:06 | 0 | 21,820 |
14.11.24 08:01:06 | 0 | 20,880 |
13.11.24 17:25:03 | 0 | 20,840 |
13.11.24 08:01:06 | 0 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:03 | 0 | 21,180 |
12.11.24 08:01:06 | 0 | 21,880 |
11.11.24 17:25:04 | 0 | 21,960 |
11.11.24 08:01:05 | 0 | 21,740 |
08.11.24 17:25:03 | 0 | 21,660 |
08.11.24 08:01:08 | 0 | 22,080 |
07.11.24 17:25:03 | 0 | 21,980 |
07.11.24 08:01:10 | 0 | 21,860 |
06.11.24 17:25:02 | 0 | 21,760 |
06.11.24 15:59:51 | 200 | 21,640 |
06.11.24 08:01:05 | 0 | 22,320 |
05.11.24 17:25:02 | 0 | 22,540 |
05.11.24 08:00:54 | 0 | 22,600 |
04.11.24 17:25:03 | 0 | 22,720 |
04.11.24 08:01:07 | 0 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:02 | 0 | 22,680 |
01.11.24 08:01:06 | 0 | 22,520 |
31.10.24 17:25:03 | 0 | 22,500 |
31.10.24 08:01:06 | 0 | 22,740 |
30.10.24 17:25:03 | 0 | 22,840 |
30.10.24 08:01:06 | 0 | 23,100 |
29.10.24 17:25:02 | 0 | 23,100 |
29.10.24 12:28:58 | 200 | 23,100 |
29.10.24 08:01:06 | 0 | 23,200 |
28.10.24 17:25:02 | 0 | 23,060 |
28.10.24 08:10:02 | 0 | 24,200 |
25.10.24 17:25:03 | 0 | 24,240 |
25.10.24 09:51:03 | 0 | 23,440 |
24.10.24 17:25:02 | 0 | 22,120 |
24.10.24 08:01:06 | 0 | 21,800 |