Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:41 | 100 | 17,8100 |
16:31:41 | 100 | 17,8100 |
16:31:40 | 100 | 17,8150 |
16:31:39 | 100 | 17,8200 |
16:31:39 | 100 | 17,8200 |
16:31:39 | 100 | 17,8200 |
16:31:39 | 218 | 17,8200 |
16:31:39 | 232 | 17,8200 |
16:31:39 | 3,00 Tsd. | 17,8226 |
16:31:34 | 100 | 17,8300 |
16:31:15 | 300 | 17,8200 |
16:31:13 | 100 | 17,8200 |
16:31:08 | 100 | 17,8100 |
16:31:06 | 100 | 17,8100 |
16:30:55 | 200 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 100 | 17,7900 |
16:30:38 | 100 | 17,7900 |
16:30:31 | 100 | 17,7800 |
16:30:19 | 127 | 17,7700 |
16:30:19 | 100 | 17,7700 |
16:30:15 | 100 | 17,7800 |
16:30:15 | 100 | 17,7700 |
16:30:15 | 100 | 17,7800 |
16:30:15 | 162 | 17,7700 |
16:29:51 | 100 | 17,7700 |
16:29:27 | 100 | 17,7700 |
16:29:24 | 833 | 17,7750 |
16:29:20 | 100 | 17,7650 |
16:29:20 | 100 | 17,7600 |
16:29:20 | 100 | 17,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:20 | 100 | 17,7700 |
16:29:20 | 100 | 17,7700 |
16:29:20 | 100 | 17,7600 |
16:29:20 | 100 | 17,7600 |
16:29:20 | 100 | 17,7600 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 100 | 17,7600 |
16:29:06 | 100 | 17,7600 |
16:29:06 | 200 | 17,7700 |
16:29:06 | 100 | 17,7700 |
16:29:06 | 102 | 17,7700 |