CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 14,8000 |
05.06.25 08:04:24 | 0 | 14,8520 |
04.06.25 08:02:23 | 0 | 15,4760 |
03.06.25 08:02:48 | 0 | 15,0500 |
02.06.25 08:21:20 | 0 | 15,6660 |
30.05.25 08:13:01 | 0 | 16,1800 |
29.05.25 08:08:11 | 0 | 16,3280 |
28.05.25 08:00:43 | 0 | 15,3680 |
27.05.25 08:06:31 | 0 | 14,8860 |
26.05.25 08:09:37 | 0 | 14,8680 |
26.05.25 08:09:34 | 0 | 14,8680 |
23.05.25 08:02:03 | 0 | 15,0980 |
23.05.25 08:02:02 | 0 | 15,0980 |
22.05.25 08:01:48 | 0 | 15,2140 |
21.05.25 15:40:00 | 105 | 15,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:10:32 | 110 | 15,8900 |
21.05.25 08:32:01 | 0 | 15,8180 |
20.05.25 08:12:42 | 0 | 15,9680 |
19.05.25 08:04:13 | 0 | 16,2440 |
16.05.25 08:01:02 | 0 | 16,3260 |
16.05.25 08:00:59 | 0 | 16,3260 |
15.05.25 08:06:23 | 0 | 16,4340 |
14.05.25 08:07:08 | 0 | 16,6160 |
14.05.25 08:07:07 | 0 | 16,6160 |
14.05.25 08:07:06 | 0 | 16,6160 |
13.05.25 08:01:49 | 0 | 16,3880 |
12.05.25 12:14:25 | 75 | 16,2080 |
12.05.25 08:07:57 | 0 | 15,2500 |
09.05.25 08:05:50 | 0 | 14,9000 |
08.05.25 08:14:21 | 0 | 14,0200 |
Keine Daten verfügbar