CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | 100 | 14,05 |
09:47:12 | 67 | 13,72 |
09:37:29 | 25 | 13,83 |
09:36:13 | 20 | 13,62 |
09:31:20 | 1 | 13,61 |
09:08:25 | 5 | 13,81 |
08:57:06 | 500 | 13,81 |
08:49:59 | 500 | 13,89 |
08:06:45 | 500 | 13,72 |
07:56:09 | 5 | 13,50 |
07:30:17 | 20 | 13,66 |
03.04.25 21:57:56 | 50 | 13,70 |
03.04.25 21:30:55 | 145 | 13,80 |
03.04.25 21:20:31 | 1,00 Tsd. | 13,63 |
03.04.25 20:56:51 | 40 | 13,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:51:00 | 67 | 13,98 |
03.04.25 20:38:29 | 40 | 14,10 |
03.04.25 20:21:45 | 100 | 13,54 |
03.04.25 20:13:00 | 65 | 13,03 |
03.04.25 20:10:37 | 65 | 13,53 |
03.04.25 19:51:25 | 2 | 12,64 |
03.04.25 19:43:18 | 43 | 12,86 |
03.04.25 19:27:23 | 1 | 12,75 |
03.04.25 19:25:48 | 65 | 12,78 |
03.04.25 19:09:21 | 10 | 13,02 |
03.04.25 19:08:33 | 1,00 Tsd. | 13,09 |
03.04.25 18:45:05 | 73 | 13,23 |
03.04.25 18:37:41 | 20 | 13,42 |
03.04.25 18:29:44 | 37 | 13,53 |
03.04.25 18:29:06 | 12 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:10:12 | 650 | 13,30 |
03.04.25 17:53:48 | 350 | 13,47 |
03.04.25 17:36:51 | 200 | 13,49 |
03.04.25 17:33:59 | 462 | 13,36 |
03.04.25 17:32:36 | 2,25 Tsd. | 13,36 |
03.04.25 17:29:02 | 100 | 13,38 |
03.04.25 17:28:18 | 100 | 13,44 |
03.04.25 17:23:14 | 25 | 13,57 |
03.04.25 17:17:14 | 150 | 13,53 |
03.04.25 17:08:58 | 50 | 13,64 |
03.04.25 17:03:04 | 222 | 13,51 |
03.04.25 17:01:35 | 134 | 13,45 |
03.04.25 16:46:44 | 73 | 13,32 |
03.04.25 16:35:32 | 22 | 13,39 |
03.04.25 16:33:36 | 100 | 13,30 |