CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:54 | 400 | 12,54 |
23.04.25 21:38:51 | 250 | 12,59 |
23.04.25 20:15:42 | 2 | 12,78 |
23.04.25 19:38:21 | 550 | 12,66 |
23.04.25 18:03:59 | 100 | 12,58 |
23.04.25 17:43:21 | 550 | 12,58 |
23.04.25 15:53:30 | 300 | 13,09 |
23.04.25 15:50:30 | 60 | 13,20 |
23.04.25 14:59:57 | 400 | 13,11 |
23.04.25 13:44:53 | 2,60 Tsd. | 12,70 |
23.04.25 13:44:50 | 560 | 12,70 |
23.04.25 13:44:36 | 560 | 12,70 |
23.04.25 10:30:22 | 1 | 12,39 |
23.04.25 09:31:30 | 7 | 12,50 |
23.04.25 07:30:10 | 100 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:29:14 | 50 | 12,47 |
22.04.25 16:24:09 | 499 | 12,11 |
22.04.25 15:37:04 | 82 | 12,21 |
22.04.25 07:30:26 | 70 | 11,73 |
17.04.25 21:59:03 | 165 | 12,09 |
17.04.25 16:57:05 | 20 | 11,81 |
17.04.25 15:21:52 | 150 | 11,74 |
17.04.25 14:57:35 | 300 | 11,82 |
17.04.25 14:56:17 | 300 | 11,72 |
17.04.25 12:08:35 | 200 | 11,70 |
16.04.25 20:52:40 | 11 | 11,49 |
16.04.25 20:04:42 | 250 | 11,56 |
16.04.25 19:46:21 | 100 | 11,66 |
16.04.25 16:43:19 | 40 | 12,11 |
16.04.25 16:32:31 | 1,50 Tsd. | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:16:11 | 852 | 11,93 |
16.04.25 13:40:46 | 400 | 12,14 |
16.04.25 07:51:41 | 200 | 11,96 |
15.04.25 21:58:25 | 25 | 12,05 |
15.04.25 21:54:54 | 100 | 12,05 |
15.04.25 21:46:28 | 190 | 11,97 |
15.04.25 21:28:25 | 9 | 11,97 |
15.04.25 21:22:31 | 100 | 12,14 |
15.04.25 17:53:22 | 21 | 12,37 |
15.04.25 16:53:25 | 10 | 12,51 |
15.04.25 15:33:11 | 55 | 12,66 |
15.04.25 14:58:50 | 550 | 12,63 |
15.04.25 14:53:25 | 8 | 12,79 |
15.04.25 13:23:47 | 250 | 12,85 |
15.04.25 11:22:10 | 120 | 12,63 |