Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 192,28 Tsd. | 25,6700 |
| 22:00:00 | 800 | 25,6700 |
| 22:00:00 | 200 | 25,6700 |
| 22:00:00 | 100 | 25,6700 |
| 21:59:59 | 264 | 25,6800 |
| 21:59:59 | 285 | 25,6800 |
| 21:59:59 | 243 | 25,6800 |
| 21:59:59 | 231 | 25,6800 |
| 21:59:59 | 100 | 25,6800 |
| 21:59:59 | 100 | 25,6800 |
| 21:59:59 | 200 | 25,6800 |
| 21:59:59 | 300 | 25,6800 |
| 21:59:59 | 1,40 Tsd. | 25,6800 |
| 21:59:59 | 193 | 25,6800 |
| 21:59:58 | 100 | 25,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 25,6700 |
| 21:59:57 | 112 | 25,6750 |
| 21:59:57 | 107 | 25,6700 |
| 21:59:57 | 168 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 100 | 25,6700 |
| 21:59:57 | 181 | 25,6700 |
| 21:59:57 | 434 | 25,6700 |
| 21:59:57 | 100 | 25,6650 |
| 21:59:56 | 100 | 25,6650 |
| 21:59:56 | 880 | 25,6650 |
| 21:59:56 | 100 | 25,6650 |
| 21:59:56 | 100 | 25,6650 |
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 100 | 25,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 245 | 25,6700 |
| 21:59:56 | 186 | 25,6700 |
| 21:59:56 | 262 | 25,6700 |
| 21:59:56 | 200 | 25,6700 |
| 21:59:56 | 150 | 25,6700 |
| 21:59:56 | 255 | 25,6700 |
| 21:59:56 | 125 | 25,6700 |
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 156 | 25,6700 |
| 21:59:56 | 170 | 25,6700 |
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 100 | 25,6700 |
| 21:59:56 | 116 | 25,6700 |
| 21:59:56 | 226 | 25,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login