Capri Holdings Ltd
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:37 | 200 | 24,94 |
| 21:58:49 | 200 | 24,96 |
| 21:58:39 | 100 | 24,97 |
| 21:58:39 | 100 | 24,97 |
| 21:57:20 | 100 | 24,98 |
| 21:55:57 | 100 | 25,00 |
| 21:55:23 | 129 | 24,99 |
| 21:53:45 | 100 | 24,98 |
| 21:53:45 | 100 | 24,98 |
| 21:53:45 | 100 | 24,98 |
| 21:53:31 | 100 | 24,97 |
| 21:53:19 | 100 | 24,97 |
| 21:52:39 | 100 | 24,95 |
| 21:49:41 | 100 | 25,00 |
| 21:42:46 | 100 | 25,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:46 | 100 | 25,05 |
| 21:32:09 | 123 | 25,09 |
| 21:31:50 | 100 | 25,10 |
| 21:30:19 | 100 | 25,08 |
| 21:20:36 | 100 | 25,05 |
| 21:15:42 | 100 | 24,99 |
| 21:15:42 | 500 | 24,99 |
| 21:04:59 | 100 | 24,96 |
| 21:04:59 | 100 | 24,96 |
| 21:03:26 | 100 | 24,97 |
| 21:03:26 | 100 | 24,97 |
| 21:02:37 | 100 | 24,97 |
| 21:02:37 | 100 | 24,97 |
| 21:01:42 | 100 | 24,96 |
| 21:01:42 | 100 | 24,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:36 | 100 | 24,96 |
| 20:59:33 | 100 | 24,94 |
| 20:58:03 | 100 | 24,95 |
| 20:47:10 | 100 | 24,91 |
| 20:27:35 | 131 | 24,86 |
| 20:10:08 | 100 | 24,84 |
| 20:00:38 | 100 | 24,84 |
| 19:56:49 | 100 | 24,90 |
| 19:48:33 | 100 | 24,90 |
| 19:48:33 | 100 | 24,90 |
| 19:48:33 | 100 | 24,90 |
| 19:29:27 | 100 | 24,87 |
| 19:01:25 | 100 | 24,93 |
| 18:54:55 | 100 | 24,90 |
| 18:54:55 | 100 | 24,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login