Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:57 | 100 | 17,5150 |
20:44:57 | 100 | 17,5150 |
20:44:56 | 100 | 17,5150 |
20:44:56 | 100 | 17,5150 |
20:44:56 | 100 | 17,5150 |
20:44:50 | 100 | 17,5100 |
20:44:50 | 167 | 17,5100 |
20:44:50 | 100 | 17,5150 |
20:44:42 | 100 | 17,5150 |
20:44:08 | 100 | 17,5150 |
20:42:23 | 300 | 17,5150 |
20:42:20 | 148 | 17,5200 |
20:42:20 | 229 | 17,5200 |
20:41:46 | 415 | 17,5300 |
20:41:15 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:13 | 100 | 17,5400 |
20:41:13 | 100 | 17,5400 |
20:41:13 | 100 | 17,5400 |
20:41:13 | 100 | 17,5500 |
20:41:13 | 100 | 17,5500 |
20:41:13 | 100 | 17,5500 |
20:41:13 | 100 | 17,5400 |
20:41:13 | 100 | 17,5500 |
20:41:13 | 200 | 17,5500 |
20:41:13 | 374 | 17,5500 |
20:41:13 | 1,00 Tsd. | 17,5500 |
20:41:03 | 266 | 17,5550 |
20:41:02 | 111 | 17,5500 |
20:40:48 | 100 | 17,5550 |
20:40:43 | 238 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | 100 | 17,5600 |
20:40:43 | 100 | 17,5600 |
20:40:43 | 823 | 17,5600 |
20:40:39 | 346 | 17,5700 |
20:40:39 | 554 | 17,5700 |
20:40:39 | 544 | 17,5700 |
20:39:56 | 300 | 17,5750 |
20:38:57 | 100 | 17,5750 |
20:38:22 | 1,50 Tsd. | 17,5738 |
20:38:12 | 100 | 17,5700 |
20:38:12 | 100 | 17,5700 |
20:38:12 | 325 | 17,5700 |
20:38:12 | 100 | 17,5700 |
20:38:12 | 170 | 17,5700 |
20:36:55 | 300 | 17,5600 |