Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:30 | 300 | 17,0350 |
20:45:25 | 100 | 17,0300 |
20:45:25 | 100 | 17,0350 |
20:45:10 | 100 | 17,0100 |
20:45:10 | 100 | 17,0100 |
20:45:10 | 100 | 17,0100 |
20:45:10 | 100 | 17,0100 |
20:45:10 | 120 | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:06 | 470 | 17,0000 |
20:45:05 | 300 | 16,9900 |
20:45:05 | 170 | 16,9900 |
20:45:05 | 200 | 16,9900 |
20:44:55 | 100 | 16,9850 |
20:44:44 | 100 | 16,9850 |
20:44:01 | 200 | 16,9900 |
20:44:01 | 100 | 16,9900 |
20:44:01 | 1,30 Tsd. | 16,9900 |
20:44:01 | 300 | 16,9900 |
20:44:01 | 598 | 16,9900 |
20:43:57 | 500 | 16,9900 |
20:43:57 | 100 | 16,9900 |
20:43:57 | 300 | 16,9900 |
20:43:57 | 100 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:57 | 200 | 16,9900 |
20:43:57 | 100 | 16,9900 |
20:43:47 | 100 | 16,9850 |
20:43:30 | 146 | 16,9817 |
20:43:18 | 100 | 16,9850 |
20:43:14 | 100 | 16,9900 |
20:43:00 | 100 | 16,9850 |
20:42:40 | 100 | 16,9900 |
20:42:28 | 200 | 16,9900 |
20:41:53 | 125 | 16,9900 |
20:41:49 | 100 | 16,9900 |
20:41:32 | 100 | 16,9900 |
20:41:32 | 100 | 16,9900 |
20:41:32 | 100 | 16,9900 |
20:41:32 | 100 | 16,9900 |