Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:05 | 100 | 17,7700 |
16:42:00 | 100 | 17,7700 |
16:41:52 | 100 | 17,7550 |
16:41:52 | 100 | 17,7550 |
16:41:52 | 100 | 17,7550 |
16:41:52 | 100 | 17,7550 |
16:41:52 | 100 | 17,7550 |
16:41:52 | 100 | 17,7550 |
16:41:48 | 100 | 17,7550 |
16:41:33 | 100 | 17,7550 |
16:40:54 | 100 | 17,7550 |
16:40:23 | 100 | 17,7400 |
16:40:23 | 100 | 17,7300 |
16:40:22 | 100 | 17,7200 |
16:40:17 | 221 | 17,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:16 | 100 | 17,7000 |
16:40:16 | 100 | 17,7000 |
16:40:16 | 100 | 17,7000 |
16:40:16 | 100 | 17,7000 |
16:40:16 | 100 | 17,6900 |
16:40:12 | 100 | 17,6800 |
16:40:02 | 100 | 17,6900 |
16:39:58 | 140 | 17,7000 |
16:39:58 | 100 | 17,7000 |
16:39:58 | 100 | 17,7000 |
16:39:58 | 100 | 17,7000 |
16:39:58 | 157 | 17,7000 |
16:39:20 | 100 | 17,7000 |
16:38:44 | 100 | 17,7100 |
16:38:37 | 200 | 17,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:26 | 100 | 17,7300 |
16:38:17 | 136 | 17,7350 |
16:37:53 | 100 | 17,7500 |
16:37:32 | 100 | 17,7300 |
16:37:32 | 910 | 17,7300 |
16:37:00 | 100 | 17,7450 |
16:37:00 | 100 | 17,7500 |
16:37:00 | 200 | 17,7600 |
16:37:00 | 100 | 17,7600 |
16:36:59 | 100 | 17,7700 |
16:36:59 | 100 | 17,7601 |
16:36:35 | 200 | 17,7700 |
16:36:26 | 100 | 17,7650 |
16:36:24 | 109 | 17,7650 |
16:36:24 | 1,00 Tsd. | 17,7800 |