Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 17,5950 |
21:59:21 | 200 | 17,5950 |
21:59:20 | 100 | 17,5950 |
21:59:20 | 100 | 17,6000 |
21:59:19 | 100 | 17,5950 |
21:59:19 | 100 | 17,5950 |
21:59:19 | 100 | 17,5900 |
21:59:19 | 100 | 17,5950 |
21:59:19 | 100 | 17,5950 |
21:59:19 | 100 | 17,5950 |
21:59:19 | 143 | 17,5950 |
21:59:18 | 100 | 17,5950 |
21:59:18 | 100 | 17,5950 |
21:59:17 | 100 | 17,5950 |
21:59:17 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 199 | 17,5950 |
21:59:16 | 100 | 17,5950 |
21:59:15 | 125 | 17,6000 |
21:59:15 | 125 | 17,6000 |
21:59:15 | 125 | 17,6000 |
21:59:15 | 125 | 17,6000 |
21:59:15 | 125 | 17,6000 |
21:59:15 | 988 | 17,6000 |
21:59:15 | 412 | 17,5950 |
21:59:15 | 100 | 17,5990 |
21:59:14 | 200 | 17,6000 |
21:59:14 | 100 | 17,5950 |
21:59:14 | 200 | 17,5950 |
21:59:14 | 140 | 17,5950 |
21:59:14 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 17,6000 |
21:59:14 | 100 | 17,6000 |
21:59:14 | 100 | 17,5990 |
21:59:14 | 100 | 17,6000 |
21:59:14 | 100 | 17,5900 |
21:59:14 | 100 | 17,5850 |
21:59:14 | 100 | 17,5900 |
21:59:14 | 100 | 17,5900 |
21:59:14 | 112 | 17,5900 |
21:59:14 | 4,82 Tsd. | 17,5900 |
21:59:14 | 153 | 17,5900 |
21:59:14 | 300 | 17,5900 |
21:59:14 | 100 | 17,5900 |
21:59:14 | 100 | 17,5900 |
21:59:14 | 100 | 17,5850 |