Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 180 | 17,8450 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:31 | 133 | 17,8400 |
21:58:31 | 1,37 Tsd. | 17,8400 |
21:58:31 | 100 | 17,8400 |
21:58:29 | 200 | 17,8350 |
21:58:28 | 119 | 17,8350 |
21:58:28 | 100 | 17,8350 |
21:58:25 | 100 | 17,8350 |
21:58:25 | 100 | 17,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 111 | 17,8400 |
21:58:22 | 100 | 17,8400 |
21:58:22 | 100 | 17,8400 |
21:58:22 | 538 | 17,8400 |
21:58:21 | 100 | 17,8400 |
21:58:21 | 100 | 17,8400 |
21:58:21 | 100 | 17,8350 |
21:58:20 | 100 | 17,8350 |
21:58:16 | 200 | 17,8350 |
21:58:16 | 200 | 17,8300 |
21:58:16 | 100 | 17,8350 |
21:58:16 | 100 | 17,8300 |
21:58:16 | 150 | 17,8300 |
21:58:16 | 150 | 17,8300 |
21:58:16 | 100 | 17,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 17,8300 |
21:58:16 | 100 | 17,8300 |
21:58:16 | 100 | 17,8300 |
21:58:16 | 200 | 17,8300 |
21:58:16 | 300 | 17,8300 |
21:58:16 | 100 | 17,8300 |
21:58:16 | 200 | 17,8300 |
21:58:15 | 100 | 17,8300 |
21:58:15 | 100 | 17,8350 |
21:58:15 | 100 | 17,8300 |
21:58:15 | 100 | 17,8300 |
21:58:15 | 100 | 17,8300 |
21:58:15 | 100 | 17,8300 |
21:58:15 | 137 | 17,8300 |
21:58:15 | 2,90 Tsd. | 17,8300 |