Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:39 | 100 | 17,8050 |
18:49:29 | 200 | 17,8100 |
18:49:21 | 185 | 17,8050 |
18:49:14 | 200 | 17,8050 |
18:49:01 | 150 | 17,8092 |
18:47:58 | 300 | 17,8054 |
18:47:20 | 100 | 17,8100 |
18:46:51 | 150 | 17,8000 |
18:46:51 | 100 | 17,8000 |
18:46:44 | 100 | 17,8000 |
18:46:43 | 100 | 17,8000 |
18:46:43 | 100 | 17,8000 |
18:46:24 | 100 | 17,8000 |
18:46:24 | 182 | 17,7950 |
18:46:24 | 100 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:24 | 100 | 17,7950 |
18:46:24 | 100 | 17,8000 |
18:46:24 | 100 | 17,7950 |
18:45:57 | 100 | 17,7950 |
18:45:57 | 200 | 17,7950 |
18:45:17 | 300 | 17,7900 |
18:45:17 | 150 | 17,7900 |
18:44:54 | 100 | 17,7900 |
18:44:54 | 100 | 17,7900 |
18:44:54 | 100 | 17,7900 |
18:44:54 | 100 | 17,7900 |
18:44:02 | 100 | 17,8000 |
18:44:02 | 100 | 17,8000 |
18:44:02 | 100 | 17,8000 |
18:44:02 | 100 | 17,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:02 | 100 | 17,8000 |
18:44:02 | 700 | 17,8000 |
18:43:29 | 100 | 17,8050 |
18:42:38 | 100 | 17,8100 |
18:42:38 | 100 | 17,8100 |
18:42:38 | 400 | 17,8100 |
18:42:28 | 300 | 17,8200 |
18:42:28 | 150 | 17,8200 |
18:42:28 | 150 | 17,8200 |
18:42:28 | 150 | 17,8200 |
18:42:28 | 300 | 17,8200 |
18:42:28 | 300 | 17,8200 |
18:42:28 | 100 | 17,8100 |
18:42:28 | 100 | 17,8100 |
18:42:28 | 100 | 17,8100 |