CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 14,800 |
05.06.25 08:03:10 | 0 | 14,854 |
04.06.25 08:04:14 | 0 | 15,474 |
03.06.25 08:04:05 | 0 | 15,048 |
02.06.25 08:01:32 | 0 | 15,688 |
30.05.25 08:01:25 | 0 | 16,174 |
29.05.25 08:02:22 | 0 | 16,318 |
28.05.25 08:03:15 | 0 | 15,352 |
27.05.25 08:58:50 | 2 | 15,154 |
27.05.25 08:02:11 | 0 | 14,896 |
26.05.25 08:01:03 | 0 | 14,838 |
23.05.25 08:00:32 | 0 | 15,090 |
22.05.25 08:01:00 | 0 | 15,216 |
21.05.25 08:02:26 | 0 | 15,846 |
20.05.25 08:00:22 | 0 | 15,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:28 | 0 | 16,244 |
16.05.25 08:00:15 | 0 | 16,326 |
15.05.25 08:00:17 | 0 | 16,424 |
14.05.25 08:00:36 | 0 | 16,616 |
13.05.25 08:00:59 | 0 | 16,382 |
12.05.25 08:01:33 | 0 | 15,260 |
09.05.25 08:05:11 | 0 | 14,900 |
08.05.25 08:01:18 | 0 | 14,018 |
07.05.25 08:42:42 | 0 | 13,588 |
Keine Daten verfügbar