Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 480 | 17,5850 |
21:58:05 | 100 | 17,5900 |
21:58:05 | 100 | 17,5900 |
21:58:05 | 200 | 17,5900 |
21:58:05 | 101 | 17,5900 |
21:58:05 | 603 | 17,5900 |
21:58:05 | 100 | 17,5900 |
21:58:05 | 100 | 17,5900 |
21:58:05 | 200 | 17,5850 |
21:58:05 | 101 | 17,5850 |
21:58:05 | 191 | 17,5850 |
21:58:05 | 1,90 Tsd. | 17,5900 |
21:58:05 | 503 | 17,5850 |
21:58:05 | 200 | 17,5850 |
21:58:05 | 103 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:05 | 200 | 17,5850 |
21:58:03 | 100 | 17,5850 |
21:58:01 | 100 | 17,5850 |
21:57:57 | 100 | 17,5850 |
21:57:51 | 100 | 17,5850 |
21:57:49 | 100 | 17,5850 |
21:57:47 | 100 | 17,5850 |
21:57:45 | 100 | 17,5900 |
21:57:44 | 100 | 17,5850 |
21:57:44 | 100 | 17,5850 |
21:57:40 | 200 | 17,5850 |
21:57:38 | 100 | 17,5850 |
21:57:32 | 100 | 17,5850 |
21:57:32 | 200 | 17,5850 |
21:57:31 | 300 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 200 | 17,5850 |
21:57:31 | 400 | 17,5850 |
21:57:31 | 400 | 17,5850 |
21:57:30 | 100 | 17,5900 |
21:57:30 | 295 | 17,5900 |
21:57:30 | 305 | 17,5850 |
21:57:30 | 100 | 17,5900 |
21:57:29 | 100 | 17,5800 |
21:57:29 | 100 | 17,5800 |
21:57:29 | 100 | 17,5800 |
21:57:29 | 101 | 17,5800 |
21:57:29 | 106 | 17,5800 |
21:57:29 | 269 | 17,5800 |
21:57:29 | 100 | 17,5800 |
21:57:29 | 100 | 17,5800 |