Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | 100 | 16,9950 |
20:47:31 | 100 | 16,9950 |
20:47:31 | 100 | 16,9950 |
20:47:31 | 100 | 16,9950 |
20:47:31 | 100 | 16,9950 |
20:47:31 | 100 | 17,0000 |
20:47:31 | 100 | 17,0000 |
20:47:31 | 100 | 17,0000 |
20:47:31 | 200 | 17,0000 |
20:47:31 | 100 | 17,0000 |
20:47:15 | 1,10 Tsd. | 17,0050 |
20:47:15 | 2,89 Tsd. | 17,0050 |
20:47:11 | 200 | 17,0050 |
20:46:33 | 200 | 17,0050 |
20:46:03 | 100 | 17,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:03 | 100 | 17,0000 |
20:46:03 | 139 | 17,0100 |
20:46:03 | 120 | 17,0100 |
20:46:03 | 100 | 17,0100 |
20:46:03 | 134 | 17,0100 |
20:46:03 | 100 | 17,0100 |
20:46:03 | 100 | 17,0100 |
20:46:03 | 111 | 17,0100 |
20:46:03 | 200 | 17,0100 |
20:46:03 | 160 | 17,0100 |
20:46:03 | 100 | 17,0100 |
20:46:03 | 100 | 17,0100 |
20:46:01 | 100 | 17,0200 |
20:46:01 | 200 | 17,0200 |
20:45:55 | 200 | 17,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:52 | 100 | 17,0150 |
20:45:50 | 100 | 17,0150 |
20:45:50 | 100 | 17,0150 |
20:45:50 | 100 | 17,0150 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0200 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:47 | 100 | 17,0300 |
20:45:30 | 300 | 17,0350 |
20:45:25 | 100 | 17,0300 |