Capri Holdings Limited
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 400 | 17,4250 |
09.06.25 21:59:40 | 100 | 17,4250 |
09.06.25 21:59:40 | 600 | 17,4250 |
09.06.25 21:59:40 | 100 | 17,4250 |
09.06.25 21:59:40 | 323 | 17,4250 |
09.06.25 21:59:40 | 200 | 17,4250 |
09.06.25 21:59:40 | 200 | 17,4250 |
09.06.25 21:59:40 | 600 | 17,4200 |
09.06.25 21:59:40 | 200 | 17,4250 |
09.06.25 21:59:40 | 150 | 17,4200 |
09.06.25 21:59:40 | 150 | 17,4200 |
09.06.25 21:59:40 | 400 | 17,4200 |
09.06.25 21:59:40 | 100 | 17,4200 |
09.06.25 21:59:40 | 100 | 17,4200 |
09.06.25 21:59:40 | 150 | 17,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 197 | 17,4200 |
09.06.25 21:59:40 | 174 | 17,4200 |
09.06.25 21:59:40 | 156 | 17,4200 |
09.06.25 21:59:40 | 121 | 17,4200 |
09.06.25 21:59:40 | 315 | 17,4200 |
09.06.25 21:59:40 | 200 | 17,4200 |
09.06.25 21:59:40 | 100 | 17,4200 |
09.06.25 21:59:40 | 100 | 17,4300 |
09.06.25 21:59:40 | 100 | 17,4300 |
09.06.25 21:59:40 | 200 | 17,4250 |
09.06.25 21:59:40 | 100 | 17,4250 |
09.06.25 21:59:40 | 100 | 17,4250 |
09.06.25 21:59:40 | 100 | 17,4300 |
09.06.25 21:59:40 | 280 | 17,4300 |
09.06.25 21:59:40 | 628 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 17,4300 |
09.06.25 21:59:39 | 100 | 17,4300 |
09.06.25 21:59:39 | 100 | 17,4300 |
09.06.25 21:59:38 | 100 | 17,4300 |
09.06.25 21:59:38 | 100 | 17,4350 |
09.06.25 21:59:38 | 100 | 17,4300 |
09.06.25 21:59:38 | 100 | 17,4300 |
09.06.25 21:59:37 | 100 | 17,4300 |
09.06.25 21:59:33 | 1,60 Tsd. | 17,4300 |
09.06.25 21:59:33 | 200 | 17,4300 |
09.06.25 21:59:33 | 100 | 17,4350 |
09.06.25 21:59:33 | 900 | 17,4300 |
09.06.25 21:59:33 | 100 | 17,4300 |
09.06.25 21:59:31 | 100 | 17,4350 |
09.06.25 21:59:31 | 100 | 17,4350 |