Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:38 | 100 | 71,9000 |
17.10.24 19:58:34 | 100 | 71,9100 |
17.10.24 19:57:39 | 100 | 71,8900 |
17.10.24 19:57:38 | 200 | 71,9000 |
17.10.24 19:57:03 | 100 | 71,9100 |
17.10.24 19:57:03 | 100 | 71,9100 |
17.10.24 19:57:03 | 100 | 71,9100 |
17.10.24 19:57:03 | 100 | 71,9100 |
17.10.24 19:56:53 | 100 | 71,9100 |
17.10.24 19:56:52 | 127 | 71,9000 |
17.10.24 19:56:30 | 100 | 71,9000 |
17.10.24 19:56:29 | 110 | 71,9000 |
17.10.24 19:56:29 | 110 | 71,9000 |
17.10.24 19:56:21 | 100 | 71,9100 |
17.10.24 19:54:53 | 126 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:44 | 133 | 71,8900 |
17.10.24 19:54:44 | 100 | 71,8900 |
17.10.24 19:54:44 | 100 | 71,8900 |
17.10.24 19:54:43 | 127 | 71,9000 |
17.10.24 19:54:43 | 127 | 71,9000 |
17.10.24 19:54:43 | 127 | 71,9000 |
17.10.24 19:54:43 | 127 | 71,9000 |
17.10.24 19:53:35 | 220 | 71,8850 |
17.10.24 19:53:35 | 100 | 71,8800 |
17.10.24 19:53:35 | 100 | 71,8800 |
17.10.24 19:53:35 | 100 | 71,8800 |
17.10.24 19:53:35 | 100 | 71,8800 |
17.10.24 19:53:13 | 100 | 71,8650 |
17.10.24 19:52:33 | 200 | 71,8800 |
17.10.24 19:52:26 | 105 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:26 | 100 | 71,8700 |
17.10.24 19:52:15 | 100 | 71,8900 |
17.10.24 19:52:07 | 100 | 71,8900 |
17.10.24 19:51:47 | 100 | 71,8800 |
17.10.24 19:51:47 | 100 | 71,8800 |
17.10.24 19:51:47 | 100 | 71,8800 |
17.10.24 19:51:47 | 400 | 71,8790 |
17.10.24 19:50:51 | 100 | 71,8600 |
17.10.24 19:50:19 | 100 | 71,8800 |
17.10.24 19:48:27 | 100 | 71,8800 |
17.10.24 19:48:27 | 100 | 71,8800 |
17.10.24 19:48:27 | 200 | 71,8800 |
17.10.24 19:48:18 | 100 | 71,8500 |
17.10.24 19:48:17 | 300 | 71,8700 |
17.10.24 19:47:16 | 100 | 71,8600 |