Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:28:22 | 100 | 71,7900 |
17.10.24 19:28:22 | 100 | 71,7900 |
17.10.24 19:28:22 | 100 | 71,7900 |
17.10.24 19:28:02 | 100 | 71,7900 |
17.10.24 19:26:59 | 100 | 71,7700 |
17.10.24 19:26:59 | 102 | 71,7700 |
17.10.24 19:26:59 | 100 | 71,7600 |
17.10.24 19:26:59 | 107 | 71,7700 |
17.10.24 19:26:20 | 100 | 71,7750 |
17.10.24 19:23:38 | 100 | 71,8000 |
17.10.24 19:23:38 | 100 | 71,8000 |
17.10.24 19:23:38 | 100 | 71,8000 |
17.10.24 19:22:26 | 100 | 71,8300 |
17.10.24 19:21:41 | 100 | 71,8125 |
17.10.24 19:21:38 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:11 | 100 | 71,8100 |
17.10.24 19:20:52 | 100 | 71,8000 |
17.10.24 19:20:52 | 100 | 71,7900 |
17.10.24 19:20:52 | 100 | 71,7900 |
17.10.24 19:20:19 | 100 | 71,7800 |
17.10.24 19:20:14 | 200 | 71,7800 |
17.10.24 19:20:13 | 100 | 71,7800 |
17.10.24 19:20:13 | 100 | 71,7800 |
17.10.24 19:20:13 | 100 | 71,7800 |
17.10.24 19:20:13 | 100 | 71,7800 |
17.10.24 19:18:46 | 100 | 71,7800 |
17.10.24 19:18:39 | 100 | 71,7800 |
17.10.24 19:17:56 | 142 | 71,7400 |
17.10.24 19:16:42 | 100 | 71,8000 |
17.10.24 19:16:25 | 100 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:25 | 121 | 71,7900 |
17.10.24 19:16:25 | 127 | 71,8000 |
17.10.24 19:16:15 | 100 | 71,8000 |
17.10.24 19:15:21 | 100 | 71,7900 |
17.10.24 19:15:21 | 100 | 71,7900 |
17.10.24 19:14:27 | 100 | 71,7900 |
17.10.24 19:11:24 | 100 | 71,7800 |
17.10.24 19:11:01 | 100 | 71,7800 |
17.10.24 19:10:46 | 300 | 71,7900 |
17.10.24 19:10:44 | 100 | 71,7900 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:09:12 | 100 | 71,7800 |
17.10.24 19:08:19 | 100 | 71,7700 |
17.10.24 19:08:04 | 100 | 71,7700 |