Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:31:00 | 150 | 71,7400 |
17.10.24 19:31:00 | 100 | 71,7400 |
17.10.24 19:31:00 | 100 | 71,7400 |
17.10.24 19:31:00 | 300 | 71,7400 |
17.10.24 19:31:00 | 200 | 71,7400 |
17.10.24 19:31:00 | 100 | 71,7300 |
17.10.24 19:30:58 | 300 | 71,7200 |
17.10.24 19:30:57 | 300 | 71,7200 |
17.10.24 19:30:55 | 100 | 71,7200 |
17.10.24 19:30:52 | 100 | 71,7200 |
17.10.24 19:30:52 | 100 | 71,7200 |
17.10.24 19:30:52 | 100 | 71,7200 |
17.10.24 19:30:52 | 100 | 71,7200 |
17.10.24 19:30:44 | 100 | 71,7200 |
17.10.24 19:30:44 | 100 | 71,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:44 | 100 | 71,7100 |
17.10.24 19:30:44 | 100 | 71,7300 |
17.10.24 19:30:44 | 100 | 71,7300 |
17.10.24 19:30:34 | 2,60 Tsd. | 71,7450 |
17.10.24 19:30:32 | 100 | 71,7400 |
17.10.24 19:30:32 | 100 | 71,7400 |
17.10.24 19:30:32 | 157 | 71,7300 |
17.10.24 19:30:32 | 100 | 71,7400 |
17.10.24 19:30:32 | 100 | 71,7400 |
17.10.24 19:30:31 | 824 | 71,7600 |
17.10.24 19:30:31 | 126 | 71,7600 |
17.10.24 19:30:31 | 100 | 71,7500 |
17.10.24 19:30:31 | 100 | 71,7600 |
17.10.24 19:30:31 | 100 | 71,7700 |
17.10.24 19:30:31 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:31 | 100 | 71,7700 |
17.10.24 19:30:31 | 141 | 71,7900 |
17.10.24 19:30:31 | 100 | 71,7900 |
17.10.24 19:30:31 | 100 | 71,7800 |
17.10.24 19:30:31 | 100 | 71,7800 |
17.10.24 19:30:31 | 100 | 71,7900 |
17.10.24 19:30:31 | 100 | 71,7900 |
17.10.24 19:30:31 | 100 | 71,7900 |
17.10.24 19:30:31 | 100 | 71,8000 |
17.10.24 19:30:31 | 100 | 71,7900 |
17.10.24 19:30:30 | 129 | 71,8000 |
17.10.24 19:29:55 | 100 | 71,8000 |
17.10.24 19:28:31 | 100 | 71,7900 |
17.10.24 19:28:22 | 100 | 71,7900 |
17.10.24 19:28:22 | 100 | 71,7900 |