Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:42 | 100 | 71,7600 |
17.10.24 18:44:44 | 100 | 71,7600 |
17.10.24 18:44:04 | 104 | 71,7600 |
17.10.24 18:44:04 | 100 | 71,7600 |
17.10.24 18:44:04 | 100 | 71,7600 |
17.10.24 18:43:48 | 100 | 71,7300 |
17.10.24 18:43:48 | 100 | 71,7400 |
17.10.24 18:43:48 | 200 | 71,7400 |
17.10.24 18:43:48 | 100 | 71,7400 |
17.10.24 18:43:18 | 100 | 71,7100 |
17.10.24 18:40:20 | 100 | 71,7300 |
17.10.24 18:37:41 | 100 | 71,7200 |
17.10.24 18:37:41 | 100 | 71,7200 |
17.10.24 18:36:35 | 105 | 71,7150 |
17.10.24 18:36:26 | 200 | 71,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:37 | 100 | 71,7000 |
17.10.24 18:35:37 | 100 | 71,7000 |
17.10.24 18:35:37 | 100 | 71,7000 |
17.10.24 18:35:37 | 100 | 71,7000 |
17.10.24 18:35:37 | 100 | 71,7000 |
17.10.24 18:35:36 | 100 | 71,7000 |
17.10.24 18:34:29 | 138 | 71,6729 |
17.10.24 18:30:06 | 100 | 71,6800 |
17.10.24 18:30:02 | 100 | 71,6600 |
17.10.24 18:28:58 | 196 | 71,6800 |
17.10.24 18:28:42 | 100 | 71,6950 |
17.10.24 18:28:05 | 100 | 71,6950 |
17.10.24 18:27:34 | 600 | 71,6850 |
17.10.24 18:26:36 | 100 | 71,6700 |
17.10.24 18:26:36 | 100 | 71,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:35 | 100 | 71,6600 |
17.10.24 18:26:34 | 100 | 71,6400 |
17.10.24 18:26:34 | 100 | 71,6400 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:38 | 100 | 71,6200 |
17.10.24 18:25:10 | 100 | 71,6100 |
17.10.24 18:25:10 | 100 | 71,6100 |
17.10.24 18:24:55 | 100 | 71,6000 |
17.10.24 18:24:55 | 100 | 71,6000 |
17.10.24 18:24:48 | 100 | 71,5900 |
17.10.24 18:24:27 | 127 | 71,5800 |
17.10.24 18:24:26 | 100 | 71,5700 |
17.10.24 18:24:20 | 100 | 71,5700 |
17.10.24 18:24:20 | 100 | 71,5700 |