Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:50 | 100 | 71,6400 |
17.10.24 17:54:50 | 200 | 71,6400 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:40 | 100 | 71,6200 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 100 | 71,6100 |
17.10.24 17:54:30 | 400 | 71,6100 |
17.10.24 17:52:31 | 100 | 71,6300 |
17.10.24 17:52:31 | 100 | 71,6300 |
17.10.24 17:52:31 | 100 | 71,6300 |
17.10.24 17:52:23 | 100 | 71,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:17 | 100 | 71,6200 |
17.10.24 17:49:04 | 100 | 71,6100 |
17.10.24 17:49:04 | 100 | 71,6300 |
17.10.24 17:47:46 | 100 | 71,6200 |
17.10.24 17:46:15 | 100 | 71,6200 |
17.10.24 17:46:15 | 100 | 71,6200 |
17.10.24 17:45:55 | 100 | 71,6100 |
17.10.24 17:45:55 | 100 | 71,6100 |
17.10.24 17:45:26 | 100 | 71,6100 |
17.10.24 17:45:26 | 100 | 71,6100 |
17.10.24 17:45:22 | 100 | 71,6200 |
17.10.24 17:43:24 | 100 | 71,6300 |
17.10.24 17:43:24 | 100 | 71,6450 |
17.10.24 17:42:28 | 100 | 71,6700 |
17.10.24 17:42:10 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:10 | 100 | 71,6600 |
17.10.24 17:40:21 | 100 | 71,6400 |
17.10.24 17:40:21 | 100 | 71,6400 |
17.10.24 17:40:21 | 100 | 71,6400 |
17.10.24 17:40:21 | 100 | 71,6400 |
17.10.24 17:36:57 | 100 | 71,6450 |
17.10.24 17:36:44 | 100 | 71,6500 |
17.10.24 17:36:42 | 100 | 71,6500 |
17.10.24 17:36:13 | 150 | 71,6700 |
17.10.24 17:35:37 | 100 | 71,6700 |
17.10.24 17:35:32 | 100 | 71,6600 |
17.10.24 17:34:38 | 100 | 71,6500 |
17.10.24 17:34:38 | 100 | 71,6500 |
17.10.24 17:34:38 | 100 | 71,6500 |
17.10.24 17:34:38 | 100 | 71,6500 |