Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:41 | 100 | 71,9500 |
17.10.24 21:53:30 | 100 | 71,9500 |
17.10.24 21:53:21 | 100 | 71,9100 |
17.10.24 21:53:21 | 100 | 71,9200 |
17.10.24 21:53:21 | 100 | 71,9100 |
17.10.24 21:53:21 | 100 | 71,9100 |
17.10.24 21:53:10 | 100 | 71,8900 |
17.10.24 21:53:10 | 100 | 71,8800 |
17.10.24 21:53:10 | 100 | 71,8950 |
17.10.24 21:53:10 | 100 | 71,8800 |
17.10.24 21:53:10 | 101 | 71,8800 |
17.10.24 21:53:10 | 100 | 71,8800 |
17.10.24 21:53:10 | 158 | 71,8900 |
17.10.24 21:53:10 | 147 | 71,8900 |
17.10.24 21:53:10 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:10 | 100 | 71,9000 |
17.10.24 21:53:10 | 100 | 71,8900 |
17.10.24 21:53:10 | 140 | 71,9000 |
17.10.24 21:53:10 | 100 | 71,9000 |
17.10.24 21:53:10 | 100 | 71,8950 |
17.10.24 21:53:10 | 88,00 Tsd. | 71,9000 |
17.10.24 21:53:06 | 158 | 71,9000 |
17.10.24 21:53:06 | 100 | 71,9000 |
17.10.24 21:53:06 | 100 | 71,9000 |
17.10.24 21:53:03 | 100 | 71,8900 |
17.10.24 21:53:03 | 100 | 71,8800 |
17.10.24 21:53:02 | 298 | 71,8900 |
17.10.24 21:53:02 | 200 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8900 |
17.10.24 21:53:02 | 300 | 71,8900 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 120 | 71,8800 |
17.10.24 21:53:02 | 180 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |
17.10.24 21:53:02 | 100 | 71,8800 |