Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 100 | 71,9950 |
17.10.24 21:58:49 | 104 | 72,0000 |
17.10.24 21:58:49 | 195 | 72,0000 |
17.10.24 21:58:49 | 100 | 72,0000 |
17.10.24 21:58:48 | 300 | 71,9950 |
17.10.24 21:58:48 | 200 | 71,9950 |
17.10.24 21:58:48 | 100 | 71,9900 |
17.10.24 21:58:47 | 100 | 71,9950 |
17.10.24 21:58:47 | 100 | 72,0000 |
17.10.24 21:58:47 | 100 | 72,0000 |
17.10.24 21:58:42 | 189 | 72,0000 |
17.10.24 21:58:42 | 100 | 72,0000 |
17.10.24 21:58:38 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 100 | 72,0000 |
17.10.24 21:58:35 | 100 | 71,9950 |
17.10.24 21:58:33 | 100 | 72,0000 |
17.10.24 21:58:33 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 131 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 204 | 72,0000 |
17.10.24 21:58:32 | 173 | 72,0000 |
17.10.24 21:58:32 | 199 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:32 | 400 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 300 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
17.10.24 21:58:32 | 100 | 72,0000 |
17.10.24 21:58:32 | 150 | 72,0000 |
17.10.24 21:58:32 | 115 | 72,0000 |
17.10.24 21:58:32 | 200 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |
17.10.24 21:58:29 | 100 | 72,0000 |