Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:22 | 198 | 72,0075 |
17.10.24 21:58:20 | 100 | 72,0000 |
17.10.24 21:58:20 | 100 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:18 | 263 | 72,0050 |
17.10.24 21:58:18 | 400 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:18 | 100 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:17 | 300 | 72,0050 |
17.10.24 21:58:17 | 100 | 72,0050 |
17.10.24 21:58:14 | 100 | 72,0050 |
17.10.24 21:58:11 | 200 | 72,0050 |
17.10.24 21:58:10 | 300 | 72,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:04 | 100 | 72,0050 |
17.10.24 21:58:04 | 100 | 72,0050 |
17.10.24 21:58:03 | 121 | 72,0050 |
17.10.24 21:58:02 | 200 | 72,0050 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 866 | 72,0000 |
17.10.24 21:58:01 | 108 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 300 | 72,0000 |
17.10.24 21:58:01 | 157 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 600 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 200 | 72,0000 |
17.10.24 21:58:01 | 200 | 72,0000 |
17.10.24 21:58:01 | 126 | 72,0000 |
17.10.24 21:58:01 | 140 | 72,0000 |
17.10.24 21:58:01 | 119 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0000 |
17.10.24 21:58:01 | 100 | 72,0050 |
17.10.24 21:58:00 | 162 | 72,0050 |
17.10.24 21:58:00 | 138 | 72,0050 |
17.10.24 21:57:59 | 100 | 72,0050 |
17.10.24 21:57:59 | 100 | 72,0050 |
17.10.24 21:57:53 | 100 | 72,0000 |
17.10.24 21:57:52 | 100 | 72,0050 |
17.10.24 21:57:52 | 100 | 72,0050 |