Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 221 | 72,0100 |
17.10.24 21:54:50 | 190 | 72,0100 |
17.10.24 21:54:50 | 410 | 72,0100 |
17.10.24 21:54:50 | 100 | 72,0100 |
17.10.24 21:54:50 | 100 | 72,0300 |
17.10.24 21:54:50 | 100 | 72,0200 |
17.10.24 21:54:50 | 100 | 72,0200 |
17.10.24 21:54:50 | 100 | 72,0000 |
17.10.24 21:54:50 | 100 | 72,0000 |
17.10.24 21:54:50 | 100 | 71,9900 |
17.10.24 21:54:50 | 100 | 71,9900 |
17.10.24 21:54:45 | 100 | 71,9800 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9700 |
17.10.24 21:54:40 | 100 | 71,9900 |
17.10.24 21:54:40 | 100 | 71,9900 |
17.10.24 21:54:40 | 200 | 71,9900 |
17.10.24 21:54:37 | 194 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0050 |
17.10.24 21:54:30 | 100 | 72,0000 |
17.10.24 21:54:30 | 200 | 72,0000 |
17.10.24 21:54:30 | 100 | 72,0000 |
17.10.24 21:54:29 | 182 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:29 | 300 | 71,9800 |
17.10.24 21:54:29 | 100 | 71,9725 |
17.10.24 21:54:29 | 100 | 71,9750 |
17.10.24 21:54:13 | 217 | 71,9750 |
17.10.24 21:54:11 | 100 | 71,9750 |
17.10.24 21:54:10 | 100 | 71,9750 |
17.10.24 21:54:06 | 100 | 71,9750 |
17.10.24 21:54:04 | 100 | 71,9750 |
17.10.24 21:54:03 | 100 | 71,9750 |
17.10.24 21:54:03 | 600 | 71,9750 |
17.10.24 21:54:03 | 100 | 71,9750 |
17.10.24 21:54:01 | 100 | 71,9750 |
17.10.24 21:54:01 | 100 | 71,9750 |
17.10.24 21:54:01 | 100 | 71,9750 |
17.10.24 21:54:01 | 100 | 71,9750 |