Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:05 | 200 | 71,8400 |
17.10.24 19:47:05 | 100 | 71,8400 |
17.10.24 19:47:00 | 100 | 71,8200 |
17.10.24 19:47:00 | 100 | 71,8200 |
17.10.24 19:47:00 | 100 | 71,8200 |
17.10.24 19:44:40 | 100 | 71,8000 |
17.10.24 19:44:40 | 100 | 71,8000 |
17.10.24 19:44:38 | 100 | 71,7800 |
17.10.24 19:44:38 | 100 | 71,7800 |
17.10.24 19:44:38 | 100 | 71,7800 |
17.10.24 19:44:24 | 100 | 71,7700 |
17.10.24 19:44:24 | 100 | 71,7700 |
17.10.24 19:44:24 | 100 | 71,7600 |
17.10.24 19:44:24 | 100 | 71,7600 |
17.10.24 19:44:09 | 300 | 71,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:07 | 100 | 71,7400 |
17.10.24 19:43:30 | 144 | 71,7500 |
17.10.24 19:43:30 | 187 | 71,7600 |
17.10.24 19:41:20 | 100 | 71,7400 |
17.10.24 19:41:09 | 100 | 71,7300 |
17.10.24 19:40:58 | 100 | 71,7200 |
17.10.24 19:40:58 | 100 | 71,7200 |
17.10.24 19:40:58 | 198 | 71,7200 |
17.10.24 19:40:58 | 100 | 71,7200 |
17.10.24 19:40:58 | 100 | 71,7100 |
17.10.24 19:40:07 | 100 | 71,7050 |
17.10.24 19:40:04 | 100 | 71,7050 |
17.10.24 19:39:56 | 100 | 71,7000 |
17.10.24 19:39:47 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 100 | 71,7000 |
17.10.24 19:39:24 | 200 | 71,6900 |
17.10.24 19:39:14 | 558 | 71,6800 |
17.10.24 19:38:34 | 100 | 71,6985 |
17.10.24 19:37:47 | 200 | 71,6900 |
17.10.24 19:37:39 | 103 | 71,6810 |
17.10.24 19:37:39 | 103 | 71,7000 |
17.10.24 19:36:54 | 100 | 71,6850 |
17.10.24 19:36:24 | 300 | 71,6850 |